永崴投控

3712 成交量僅含一般交易、盤後定價交易
19.55
-0.40 -2.01%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺12.84%?快來「泡泡搶強股」看看會員編號 354933 的完整持股清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/222,094-4712-10.57----19.55-2.01694
10/212,141-311300.61----19.95-0.75289
10/202,172-421300.60----20.12.81545
10/192,2144113-20.59----19.55-2.98336
10/162,173-61500.69----20.150.25177
10/152,179-111500.69----20.1-0.25304
10/142,190-7615-10.68----20.151.26356
10/132,26601630.71----19.9-0.50321
10/122,266-91300.57----20-0.991,413
10/082,275101300.57----20.2-0.74362
10/072,265-71300.57----20.35-1.21211
10/062,272381300.57----20.60.00392
10/052,23481300.58----20.60.00481
10/022,226-11300.58----20.6-0.24338
10/012,227-121300.58----20.650.00356
09/302,239211300.58----20.650.00659
09/292,218-141300.59----20.65-0.24422
09/242,23201300.58----20.70.24154
09/232,232-1841300.58----20.65-0.48449
09/222,416211300.54----20.75-1.43319
09/212,395-2213-10.54----21.052.18935
09/182,4171071400.58----20.6-0.72453
09/172,31001400.61----20.750.73280
09/162,310-41400.61----20.60.24209
09/152,314181400.61----20.55-0.24682
09/142,296-181400.61----20.6-0.48380
09/112,314331400.61----20.7-2.36519
09/102,281-351400.61----21.22.17376
09/092,316-111400.60----20.750.48148
09/082,3271814-10.60----20.650.00426
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/222,09461,5603.401261,5600.0219.55-2.01694
10/212,14161,5603.481361,5600.0219.95-0.75289
10/202,17261,5603.531361,5600.0220.12.81545
10/192,21461,5603.601361,5600.0219.55-2.98336
10/162,17361,5603.531561,5600.0220.150.25177
10/152,17961,5603.541561,5600.0220.1-0.25304
10/142,19061,5603.561561,5600.0220.151.26356
10/132,26661,5603.681661,5600.0319.9-0.50321
10/122,26661,5603.681361,5600.0220-0.991,413
10/082,27561,5603.701361,5600.0220.2-0.74362
10/072,26561,5603.681361,5600.0220.35-1.21211
10/062,27261,5603.691361,5600.0220.60.00392
10/052,23461,5603.631361,5600.0220.60.00481
10/022,22661,5603.621361,5600.0220.6-0.24338
10/012,22761,5603.621361,5600.0220.650.00356
09/302,23961,5603.641361,5600.0220.650.00659
09/292,21861,5603.601361,5600.0220.65-0.24422
09/242,23261,5603.631361,5600.0220.70.24154
09/232,23261,5603.631361,5600.0220.65-0.48449
09/222,41661,5603.921361,5600.0220.75-1.43319
09/212,39561,5603.891361,5600.0221.052.18935
09/182,41761,5603.931461,5600.0220.6-0.72453
09/172,31061,5603.751461,5600.0220.750.73280
09/162,31061,5603.751461,5600.0220.60.24209
09/152,31461,5603.761461,5600.0220.55-0.24682
09/142,29661,5603.731461,5600.0220.6-0.48380
09/112,31461,5603.761461,5600.0220.7-2.36519
09/102,28161,5603.711461,5600.0221.22.17376
09/092,31661,5603.761461,5600.0220.750.48148
09/082,32761,5603.781461,5600.0220.650.00426
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22186,7821835.1919.55-2.01694
10/21246,7642447.8819.95-0.75289
10/20116,740-138-277.3820.12.81545
10/19886,87868132.9419.55-2.98336
10/1666,810612.0920.150.25177
10/15126,804-66-132.6620.1-0.25304
10/14--6,870-44-88.6620.151.26356
10/13326,914-48-95.5219.9-0.50321
10/12436,962438620-0.991,413
10/08366,9193672.7220.2-0.74362
10/0766,883612.2120.35-1.21211
10/06246,877-218-449.0820.60.00392
10/05407,09512.0620.60.00481
10/02227,094-45-92.720.6-0.24338
10/01107,139-104-214.7620.650.00356
09/30277,243-98-202.3720.650.00659
09/29277,3412755.7520.65-0.24422
09/24187,314-67-138.6920.70.24154
09/23177,381-193-398.5420.65-0.48449
09/22197,574-35-72.6320.75-1.43319
09/21387,609-117-246.2921.052.18935
09/1847,726-29-59.7420.6-0.72453
09/1717,755-54-112.0520.750.73280
09/1687,809-50-10320.60.24209
09/15307,8593061.6520.55-0.24682
09/14317,8291326.7820.6-0.48380
09/11147,81624.1420.7-2.36519
09/10187,814-82-173.8421.22.17376
09/09187,8961837.3520.750.48148
09/08457,8784592.9220.650.00426
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。