TPK-KY
3673 成交量僅含一般交易、盤後定價交易86.60
7.80 9.9%玩股網持股最強會員今日暴賺45.49%?快來「泡泡搶強股」看看會員編號 434652 的完整持股清單!(盤中即時更新)
TPK-KY(3673)凱基站前買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 86.27 | **** | 86.35 | **** | **** |
| 2026/06/16 | **** | 79.63 | **** | 80.14 | **** | **** |
| 2026/06/15 | **** | 81.04 | **** | 82.05 | **** | **** |
| 2026/06/12 | **** | 81.27 | **** | 80.99 | **** | **** |
| 2026/06/11 | **** | 79.21 | **** | 80.77 | **** | **** |
| 2026/06/10 | **** | 83.61 | **** | 84.31 | **** | **** |
| 2026/06/09 | **** | 83.14 | **** | 83.03 | **** | **** |
| 2026/06/08 | **** | 78.76 | **** | 80.77 | **** | **** |
| 2026/06/05 | **** | 86.1 | **** | 85.87 | **** | **** |
| 2026/06/04 | **** | 90.31 | **** | 91.29 | **** | **** |
| 2026/06/03 | **** | 94.67 | **** | 94.93 | **** | **** |
| 2026/06/02 | **** | 88.79 | **** | 87.74 | **** | **** |
| 2026/06/01 | **** | 93.56 | **** | 92.49 | **** | **** |
| 2026/05/29 | **** | 82.36 | **** | 83.61 | **** | **** |
| 2026/05/28 | **** | 85.29 | **** | 86.88 | **** | **** |
| 2026/05/27 | **** | 88.77 | **** | 89.87 | **** | **** |
| 2026/05/26 | **** | 87.19 | **** | 86.88 | **** | **** |
| 2026/05/25 | **** | 79.35 | **** | 79.16 | **** | **** |
| 2026/05/22 | **** | 80.51 | **** | 80.84 | **** | **** |
| 2026/05/21 | **** | 74.98 | **** | 74.94 | **** | **** |
| 2026/05/20 | **** | 72.83 | **** | 72.01 | **** | **** |
| 2026/05/19 | **** | 74.19 | **** | 71.91 | **** | **** |
| 2026/05/18 | **** | 67.22 | **** | 67.72 | **** | **** |
請先登入成為免費會員,即可觀看完整資料