TPK-KY
3673 成交量僅含一般交易、盤後定價交易65.60
0.80 1.23%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 14,223 | 95 | 87 | 1 | 0.61 | -- | -- | 65.6 | 1.23 | 2,470 |
| 09/23 | 14,128 | 193 | 86 | -2 | 0.61 | 11 | 0.27 | 64.8 | -1.22 | 4,020 |
| 09/22 | 13,935 | -103 | 88 | -2 | 0.63 | 7 | 0.14 | 65.6 | -0.15 | 4,904 |
| 09/21 | 14,038 | 0 | 90 | 5 | 0.64 | 1 | 0.02 | 65.7 | 1.86 | 4,718 |
| 09/18 | 14,038 | 40 | 85 | -16 | 0.61 | 4 | 0.17 | 64.5 | 1.10 | 2,363 |
| 09/17 | 13,998 | -30 | 101 | 18 | 0.72 | -- | -- | 63.8 | -0.31 | 2,478 |
| 09/16 | 14,028 | -97 | 83 | 14 | 0.59 | 3 | 0.09 | 64 | 4.07 | 3,236 |
| 09/15 | 14,125 | 111 | 69 | 3 | 0.49 | 6 | 0.26 | 61.5 | -3.00 | 2,281 |
| 09/14 | 14,014 | 66 | 66 | -163 | 0.47 | 1 | 0.02 | 63.4 | 2.76 | 4,350 |
| 09/11 | 13,948 | -19 | 229 | 0 | 1.64 | -- | -- | 61.7 | -1.44 | 1,613 |
| 09/10 | 13,967 | 76 | 229 | -5 | 1.64 | 11 | 0.38 | 62.6 | -2.49 | 2,892 |
| 09/09 | 13,891 | -99 | 234 | 1 | 1.68 | 1 | 0.04 | 64.2 | 0.47 | 2,363 |
| 09/08 | 13,990 | 199 | 233 | -1 | 1.67 | 2 | 0.06 | 63.9 | -2.89 | 3,404 |
| 09/07 | 13,791 | 2 | 234 | 8 | 1.70 | 6 | 0.22 | 65.8 | 0.46 | 2,701 |
| 09/04 | 13,789 | 48 | 226 | 10 | 1.64 | 3 | 0.11 | 65.5 | 1.24 | 2,712 |
| 09/03 | 13,741 | -218 | 216 | -11 | 1.57 | 40 | 0.72 | 64.7 | -3.43 | 5,577 |
| 09/02 | 13,959 | 114 | 227 | 36 | 1.63 | 1 | 0.02 | 67 | -1.18 | 4,320 |
| 09/01 | 13,845 | -698 | 191 | 13 | 1.38 | 3 | 0.06 | 67.8 | -0.59 | 4,896 |
| 08/31 | 14,543 | 275 | 178 | 52 | 1.22 | 3 | 0.05 | 68.2 | 0.89 | 5,497 |
| 08/28 | 14,268 | 322 | 126 | 13 | 0.88 | 2 | 0.04 | 67.6 | 0.15 | 4,634 |
| 08/27 | 13,946 | 1 | 113 | 2 | 0.81 | 1 | 0.02 | 67.5 | -0.88 | 5,151 |
| 08/26 | 13,945 | -399 | 111 | 17 | 0.80 | 2 | 0.02 | 68.1 | 3.18 | 9,686 |
| 08/25 | 14,344 | -311 | 94 | 21 | 0.66 | 38 | 0.58 | 66 | 4.60 | 6,528 |
| 08/24 | 14,655 | 33 | 73 | -30 | 0.50 | 5 | 0.05 | 63.1 | -0.32 | 9,147 |
| 08/21 | 14,622 | 234 | 103 | 20 | 0.70 | 3 | 0.04 | 63.3 | -2.76 | 6,918 |
| 08/20 | 14,388 | 573 | 83 | 9 | 0.58 | 11 | 0.09 | 65.1 | 9.41 | 11,625 |
| 08/19 | 13,815 | 180 | 74 | -4 | 0.54 | 44 | 1.70 | 59.5 | -1.16 | 2,588 |
| 08/18 | 13,635 | 124 | 78 | -8 | 0.57 | 21 | 0.76 | 60.2 | -3.83 | 2,771 |
| 08/17 | 13,511 | -126 | 86 | 2 | 0.64 | 1 | 0.05 | 62.6 | 1.62 | 1,960 |
| 08/14 | 13,637 | -26 | 84 | 1 | 0.62 | -- | -- | 61.6 | -1.60 | 2,700 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 14,223 | 101,665 | 13.99 | 87 | 101,665 | 0.09 | 65.6 | 1.23 | 2,470 |
| 09/23 | 14,128 | 101,665 | 13.90 | 86 | 101,665 | 0.08 | 64.8 | -1.22 | 4,020 |
| 09/22 | 13,935 | 101,665 | 13.71 | 88 | 101,665 | 0.09 | 65.6 | -0.15 | 4,904 |
| 09/21 | 14,038 | 101,665 | 13.81 | 90 | 101,665 | 0.09 | 65.7 | 1.86 | 4,718 |
| 09/18 | 14,038 | 101,665 | 13.81 | 85 | 101,665 | 0.08 | 64.5 | 1.10 | 2,363 |
| 09/17 | 13,998 | 101,665 | 13.77 | 101 | 101,665 | 0.10 | 63.8 | -0.31 | 2,478 |
| 09/16 | 14,028 | 101,665 | 13.80 | 83 | 101,665 | 0.08 | 64 | 4.07 | 3,236 |
| 09/15 | 14,125 | 101,665 | 13.89 | 69 | 101,665 | 0.07 | 61.5 | -3.00 | 2,281 |
| 09/14 | 14,014 | 101,665 | 13.78 | 66 | 101,665 | 0.06 | 63.4 | 2.76 | 4,350 |
| 09/11 | 13,948 | 101,665 | 13.72 | 229 | 101,665 | 0.23 | 61.7 | -1.44 | 1,613 |
| 09/10 | 13,967 | 101,665 | 13.74 | 229 | 101,665 | 0.23 | 62.6 | -2.49 | 2,892 |
| 09/09 | 13,891 | 101,665 | 13.66 | 234 | 101,665 | 0.23 | 64.2 | 0.47 | 2,363 |
| 09/08 | 13,990 | 101,665 | 13.76 | 233 | 101,665 | 0.23 | 63.9 | -2.89 | 3,404 |
| 09/07 | 13,791 | 101,665 | 13.57 | 234 | 101,665 | 0.23 | 65.8 | 0.46 | 2,701 |
| 09/04 | 13,789 | 101,665 | 13.56 | 226 | 101,665 | 0.22 | 65.5 | 1.24 | 2,712 |
| 09/03 | 13,741 | 101,665 | 13.52 | 216 | 101,665 | 0.21 | 64.7 | -3.43 | 5,577 |
| 09/02 | 13,959 | 101,665 | 13.73 | 227 | 101,665 | 0.22 | 67 | -1.18 | 4,320 |
| 09/01 | 13,845 | 101,665 | 13.62 | 191 | 101,665 | 0.19 | 67.8 | -0.59 | 4,896 |
| 08/31 | 14,543 | 101,665 | 14.30 | 178 | 101,665 | 0.18 | 68.2 | 0.89 | 5,497 |
| 08/28 | 14,268 | 101,665 | 14.03 | 126 | 101,665 | 0.12 | 67.6 | 0.15 | 4,634 |
| 08/27 | 13,946 | 101,665 | 13.72 | 113 | 101,665 | 0.11 | 67.5 | -0.88 | 5,151 |
| 08/26 | 13,945 | 101,665 | 13.72 | 111 | 101,665 | 0.11 | 68.1 | 3.18 | 9,686 |
| 08/25 | 14,344 | 101,665 | 14.11 | 94 | 101,665 | 0.09 | 66 | 4.60 | 6,528 |
| 08/24 | 14,655 | 101,665 | 14.41 | 73 | 101,665 | 0.07 | 63.1 | -0.32 | 9,147 |
| 08/21 | 14,622 | 101,665 | 14.38 | 103 | 101,665 | 0.10 | 63.3 | -2.76 | 6,918 |
| 08/20 | 14,388 | 101,665 | 14.15 | 83 | 101,665 | 0.08 | 65.1 | 9.41 | 11,625 |
| 08/19 | 13,815 | 101,665 | 13.59 | 74 | 101,665 | 0.07 | 59.5 | -1.16 | 2,588 |
| 08/18 | 13,635 | 101,665 | 13.41 | 78 | 101,665 | 0.08 | 60.2 | -3.83 | 2,771 |
| 08/17 | 13,511 | 101,665 | 13.29 | 86 | 101,665 | 0.08 | 62.6 | 1.62 | 1,960 |
| 08/14 | 13,637 | 101,665 | 13.41 | 84 | 101,665 | 0.08 | 61.6 | -1.60 | 2,700 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 243 | 15,793 | -805 | -5,280.8 | 65.6 | 1.23 | 2,470 |
| 09/23 | 286 | 16,598 | 262 | 1,697.76 | 64.8 | -1.22 | 4,020 |
| 09/22 | 218 | 16,336 | 171 | 1,121.76 | 65.6 | -0.15 | 4,904 |
| 09/21 | 351 | 16,165 | 273 | 1,793.61 | 65.7 | 1.86 | 4,718 |
| 09/18 | 273 | 15,892 | 101 | 651.45 | 64.5 | 1.10 | 2,363 |
| 09/17 | 187 | 15,791 | 93 | 593.34 | 63.8 | -0.31 | 2,478 |
| 09/16 | 389 | 15,698 | 59 | 377.6 | 64 | 4.07 | 3,236 |
| 09/15 | 368 | 15,639 | 330 | 2,029.5 | 61.5 | -3.00 | 2,281 |
| 09/14 | 288 | 15,309 | 244 | 1,546.96 | 63.4 | 2.76 | 4,350 |
| 09/11 | 124 | 15,065 | 82 | 505.94 | 61.7 | -1.44 | 1,613 |
| 09/10 | 208 | 14,983 | 145 | 907.7 | 62.6 | -2.49 | 2,892 |
| 09/09 | 99 | 14,838 | 13 | 83.46 | 64.2 | 0.47 | 2,363 |
| 09/08 | 321 | 14,825 | -530 | -3,386.7 | 63.9 | -2.89 | 3,404 |
| 09/07 | 115 | 15,355 | -128 | -842.24 | 65.8 | 0.46 | 2,701 |
| 09/04 | 257 | 15,483 | 75 | 491.25 | 65.5 | 1.24 | 2,712 |
| 09/03 | 338 | 15,408 | 99 | 640.53 | 64.7 | -3.43 | 5,577 |
| 09/02 | 220 | 15,309 | -1,795 | -12,026.5 | 67 | -1.18 | 4,320 |
| 09/01 | 130 | 17,104 | -221 | -1,498.38 | 67.8 | -0.59 | 4,896 |
| 08/31 | 215 | 17,325 | 49 | 334.18 | 68.2 | 0.89 | 5,497 |
| 08/28 | 142 | 17,276 | -409 | -2,764.84 | 67.6 | 0.15 | 4,634 |
| 08/27 | 134 | 17,685 | -208 | -1,404 | 67.5 | -0.88 | 5,151 |
| 08/26 | 130 | 17,893 | -1,012 | -6,891.72 | 68.1 | 3.18 | 9,686 |
| 08/25 | 214 | 18,905 | 141 | 930.6 | 66 | 4.60 | 6,528 |
| 08/24 | 457 | 18,764 | 370 | 2,334.7 | 63.1 | -0.32 | 9,147 |
| 08/21 | 802 | 18,394 | 603 | 3,816.99 | 63.3 | -2.76 | 6,918 |
| 08/20 | 372 | 17,791 | 267 | 1,738.17 | 65.1 | 9.41 | 11,625 |
| 08/19 | 188 | 17,524 | 72 | 428.4 | 59.5 | -1.16 | 2,588 |
| 08/18 | 154 | 17,452 | -1,348 | -8,114.96 | 60.2 | -3.83 | 2,771 |
| 08/17 | 4 | 18,800 | -177 | -1,108.02 | 62.6 | 1.62 | 1,960 |
| 08/14 | 26 | 18,977 | -86 | -529.76 | 61.6 | -1.60 | 2,700 |
