TPK-KY

3673 成交量僅含一般交易、盤後定價交易
79.80
1.10 1.4%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0TPK-KY (3673) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/010.0020.0040.0060.0080.00100.00120.00140.00032k0480-2.5k02.5k-20k020k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/1218,433-304321-111.7490.0879.81.4011,286
06/1118,737-294332211.77170.1078.7-2.6016,697
06/1019,031-824311171.63400.1880.8-7.0222,426
06/0919,855-24029401.48220.0986.94.9523,340
06/0820,095-1,108294-101.46790.3582.8-3.7222,707
06/0521,203-93304-91.43240.1086-1.8323,164
06/0421,296-1,085313-671.47200.0687.6-6.8131,073
06/0322,381520380361.70820.15942.1755,214
06/0221,8611,208344361.57930.19922.7949,578
06/0120,653-488308-161.49960.2089.53.7147,802
05/2921,1412,650324281.53810.2086.36.5440,757
05/2818,491-197296-741.60500.1281-7.8541,162
05/2718,688-856370-71.981010.1687.90.5764,290
05/2619,544574377561.9320.0187.49.9425,833
05/2518,97014321271.69360.1179.53.2533,162
05/2218,956-484294-121.55620.13773.7746,224
05/2119,4409430681.57930.2074.23.4946,538
05/2019,346-86298-1021.54750.1571.7-4.9148,773
05/1919,432134001412.06270.0975.49.9130,762
05/1819,419581259-1311.33990.2968.66.0333,853
05/1518,838-452390332.07170.0864.70.6220,722
05/1419,2901,289357771.851080.2364.3-3.4547,585
05/1318,001906280771.56280.1066.69.9027,072
05/1217,095-106203-91.19540.3360.61.3416,240
05/1117,20110521201.2310.0259.81.365,677
05/0817,096209212-241.2480.1059-2.488,270
05/0716,887490236211.40310.3760.51.688,394
05/0616,397-186215-31.3190.0759.5-4.8013,622
05/0516,58353021821.31150.1262.51.7912,142
05/0416,053161216171.35100.1461.41.667,344
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/1218,433101,66518.13321101,6650.3279.81.4011,286
06/1118,737101,66518.43332101,6650.3378.7-2.6016,697
06/1019,031101,66518.72311101,6650.3180.8-7.0222,426
06/0919,855101,66519.53294101,6650.2986.94.9523,340
06/0820,095101,66519.77294101,6650.2982.8-3.7222,707
06/0521,203101,66520.86304101,6650.3086-1.8323,164
06/0421,296101,66520.95313101,6650.3187.6-6.8131,073
06/0322,381101,66522.01380101,6650.37942.1755,214
06/0221,861101,66521.50344101,6650.34922.7949,578
06/0120,653101,66520.31308101,6650.3089.53.7147,802
05/2921,141101,66520.79324101,6650.3286.36.5440,757
05/2818,491101,66518.19296101,6650.2981-7.8541,162
05/2718,688101,66518.38370101,6650.3687.90.5764,290
05/2619,544101,66519.22377101,6650.3787.49.9425,833
05/2518,970101,66518.66321101,6650.3279.53.2533,162
05/2218,956101,66518.65294101,6650.29773.7746,224
05/2119,440101,66519.12306101,6650.3074.23.4946,538
05/2019,346101,66519.03298101,6650.2971.7-4.9148,773
05/1919,432101,66519.11400101,6650.3975.49.9130,762
05/1819,419101,66519.10259101,6650.2568.66.0333,853
05/1518,838101,66518.53390101,6650.3864.70.6220,722
05/1419,290101,66518.97357101,6650.3564.3-3.4547,585
05/1318,001101,66517.71280101,6650.2866.69.9027,072
05/1217,095101,66516.82203101,6650.2060.61.3416,240
05/1117,201101,66516.92212101,6650.2159.81.365,677
05/0817,096101,66516.82212101,6650.2159-2.488,270
05/0716,887101,66516.61236101,6650.2360.51.688,394
05/0616,397101,66516.13215101,6650.2159.5-4.8013,622
05/0516,583101,66516.31218101,6650.2162.51.7912,142
05/0416,053101,66515.79216101,6650.2161.41.667,344
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/1240414,2962361,883.2879.81.4011,286
06/1130414,060-910-7,161.778.7-2.6016,697
06/1057414,9703432,771.4480.8-7.0222,426
06/0939714,6273242,815.5686.94.9523,340
06/0886314,30398811.4482.8-3.7222,707
06/0533414,205-565-4,85986-1.8323,164
06/041,87714,7701,25611,002.5687.6-6.8131,073
06/031,47313,5143753,525942.1755,214
06/021,07013,1395124,710.4922.7949,578
06/0186212,6274524,045.489.53.7147,802
05/291,52712,1751,26210,891.0686.36.5440,757
05/281,39110,9131,1719,485.181-7.8541,162
05/271,1939,7424303,779.787.90.5764,290
05/261109,312-745-6,511.387.49.9425,833
05/2583610,0575714,539.4579.53.2533,162
05/225429,486-689-5,305.3773.7746,224
05/2147910,175-141-1,046.2274.23.4946,538
05/2088410,3166604,732.271.7-4.9148,773
05/194309,6562621,975.4875.49.9130,762
05/188479,3944733,244.7868.66.0333,853
05/156418,9216063,920.8264.70.6220,722
05/141,8388,3151,4119,072.7364.3-3.4547,585
05/139336,9045653,762.966.69.9027,072
05/126326,3396323,829.9260.61.3416,240
05/111335,707109651.8259.81.365,677
05/082835,598-4-23.659-2.488,270
05/071205,60212072660.51.688,394
05/062275,4822121,261.459.5-4.8013,622
05/055265,2705263,287.562.51.7912,142
05/04914,74489546.4661.41.667,344
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。