光頡
3624 成交量僅含一般交易、盤後定價交易148.50
-2.50 -1.66%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.49%！「點我」查看！(盤中即時更新)
光頡(3624)台新建北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/02 | **** | 152.6 | **** | 150.17 | **** | **** |
| 2026/10/01 | **** | 145.39 | **** | 148.22 | **** | **** |
| 2026/09/30 | **** | 138.89 | **** | 136.9 | **** | **** |
| 2026/09/29 | **** | 140.75 | **** | 140.5 | **** | **** |
| 2026/09/24 | **** | 139.28 | **** | 138.52 | **** | **** |
| 2026/09/23 | **** | 129.84 | **** | 127.66 | **** | **** |
| 2026/09/22 | **** | 126.82 | **** | 131.22 | **** | **** |
| 2026/09/21 | **** | 134.46 | **** | 133.88 | **** | **** |
| 2026/09/18 | **** | 122.99 | **** | 120.69 | **** | **** |
| 2026/09/17 | **** | 121.05 | **** | 121.06 | **** | **** |
| 2026/09/16 | **** | 122.59 | **** | 122.7 | **** | **** |
| 2026/09/15 | **** | 125.08 | **** | 124.59 | **** | **** |
| 2026/09/14 | **** | 121.43 | **** | 122.04 | **** | **** |
| 2026/09/11 | **** | 117.54 | **** | 119.71 | **** | **** |
| 2026/09/10 | **** | 103.52 | **** | 110.18 | **** | **** |
| 2026/09/09 | **** | 101.89 | **** | 103.17 | **** | **** |
| 2026/09/08 | **** | 99.82 | **** | 98.43 | **** | **** |
| 2026/09/07 | **** | 98.65 | **** | 97.3 | **** | **** |
| 2026/09/04 | **** | 92.65 | **** | 90.37 | **** | **** |
| 2026/09/03 | **** | 86.8 | **** | -- | **** | **** |
| 2026/09/02 | **** | 91.76 | **** | 90.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
