光頡
3624 成交量僅含一般交易、盤後定價交易143.50
-15.50 -9.75%光頡(3624)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 163.54 | **** | 162.92 | **** | **** |
| 2026/06/22 | **** | 171.8 | **** | 174.33 | **** | **** |
| 2026/06/18 | **** | -- | **** | 160.5 | **** | **** |
| 2026/06/17 | **** | 141.38 | **** | 142.62 | **** | **** |
| 2026/06/16 | **** | 135.98 | **** | 137.93 | **** | **** |
| 2026/06/15 | **** | 124.11 | **** | 126.28 | **** | **** |
| 2026/06/12 | **** | 118.4 | **** | 119.31 | **** | **** |
| 2026/06/11 | **** | 111.76 | **** | 111.01 | **** | **** |
| 2026/06/10 | **** | 117.84 | **** | 117.48 | **** | **** |
| 2026/06/09 | **** | 106.31 | **** | 109.79 | **** | **** |
| 2026/06/08 | **** | 104.19 | **** | 103.28 | **** | **** |
| 2026/06/05 | **** | 104.45 | **** | 104.85 | **** | **** |
| 2026/06/04 | **** | 105.63 | **** | 106.3 | **** | **** |
| 2026/06/03 | **** | 117.14 | **** | 118.69 | **** | **** |
| 2026/06/02 | **** | 106.89 | **** | 107.83 | **** | **** |
| 2026/06/01 | **** | 116.22 | **** | 119.06 | **** | **** |
| 2026/05/29 | **** | 103.4 | **** | 106.38 | **** | **** |
| 2026/05/28 | **** | 99.55 | **** | 100.04 | **** | **** |
| 2026/05/27 | **** | 93.76 | **** | 94.04 | **** | **** |
| 2026/05/26 | **** | 87.55 | **** | 87.88 | **** | **** |
| 2026/05/25 | **** | 93.97 | **** | 93.6 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
