光頡
3624 成交量僅含一般交易、盤後定價交易108.00
4.50 4.35%期貨下單新手教學，完全免費！快來台指當沖模擬器。
光頡(3624)玉山台南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 101.08 | **** | 107.68 | **** | **** |
| 2026/06/04 | **** | 106.36 | **** | 103.5 | **** | **** |
| 2026/06/03 | **** | 118.43 | **** | 117.83 | **** | **** |
| 2026/06/02 | **** | 108.85 | **** | 107 | **** | **** |
| 2026/06/01 | **** | 118 | **** | 117.75 | **** | **** |
| 2026/05/29 | **** | 100.32 | **** | 109.48 | **** | **** |
| 2026/05/28 | **** | 100.8 | **** | 98.5 | **** | **** |
| 2026/05/27 | **** | 94.85 | **** | 96.36 | **** | **** |
| 2026/05/26 | **** | 89.17 | **** | 92.16 | **** | **** |
| 2026/05/25 | **** | 94 | **** | 94.07 | **** | **** |
| 2026/05/22 | **** | 90.9 | **** | 89.67 | **** | **** |
| 2026/05/21 | **** | 91.4 | **** | 92.23 | **** | **** |
| 2026/05/20 | **** | 93.96 | **** | 97.82 | **** | **** |
| 2026/05/19 | **** | 80.87 | **** | 88.22 | **** | **** |
| 2026/05/18 | **** | 80.54 | **** | 83.63 | **** | **** |
| 2026/05/15 | **** | 78.9 | **** | 77.54 | **** | **** |
| 2026/05/14 | **** | 72.9 | **** | 73.15 | **** | **** |
| 2026/05/13 | **** | 63.55 | **** | 66.13 | **** | **** |
| 2026/05/12 | **** | 64.69 | **** | 66.62 | **** | **** |
| 2026/05/11 | **** | 60.01 | **** | 61.61 | **** | **** |
| 2026/05/08 | **** | 59.96 | **** | 59.45 | **** | **** |
| 2026/05/07 | **** | 57.54 | **** | 57.94 | **** | **** |
| 2026/05/06 | **** | 54.53 | **** | 54.2 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
