富晶通
3623 成交量僅含一般交易、盤後定價交易23.00
-0.10 -0.43%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 12.50 | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 | 37.50 | 23.00 |
| 2026/05 | 12.50 | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 | 37.50 | 23.00 |
| 2026/04 | 12.17 | 6.08 | 12.17 | 18.25 | 24.34 | 30.42 | 36.51 | 23.00 |
| 2026/03 | 12.18 | 6.09 | 12.18 | 18.27 | 24.36 | 30.45 | 36.54 | 21.80 |
| 2026/02 | 12.17 | 6.09 | 12.17 | 18.26 | 24.35 | 30.43 | 36.52 | 26.05 |
| 2026/01 | 12.17 | 6.08 | 12.17 | 18.25 | 24.34 | 30.42 | 36.51 | 25.80 |
| 2025/12 | 12.19 | 6.10 | 12.19 | 18.29 | 24.38 | 30.48 | 36.57 | 23.65 |
| 2025/11 | 12.13 | 6.07 | 12.13 | 18.20 | 24.27 | 30.34 | 36.40 | 19.90 |
| 2025/10 | 11.97 | 5.99 | 11.97 | 17.96 | 23.94 | 29.93 | 35.92 | 21.55 |
| 2025/09 | 11.96 | 5.98 | 11.96 | 17.95 | 23.93 | 29.91 | 35.89 | 22.85 |
| 2025/08 | 11.99 | 5.99 | 11.99 | 17.98 | 23.98 | 29.97 | 35.97 | 23.50 |
| 2025/07 | 11.94 | 5.97 | 11.94 | 17.92 | 23.89 | 29.86 | 35.83 | 21.50 |
| 2025/06 | 11.93 | 5.96 | 11.93 | 17.89 | 23.86 | 29.82 | 35.78 | 18.25 |
| 2025/05 | 11.94 | 5.97 | 11.94 | 17.90 | 23.87 | 29.84 | 35.81 | 18.50 |
| 2025/04 | 12.13 | 6.07 | 12.13 | 18.20 | 24.27 | 30.33 | 36.40 | 17.35 |
| 2025/03 | 12.06 | 6.03 | 12.06 | 18.10 | 24.13 | 30.16 | 36.19 | 18.70 |
| 2025/02 | 12.41 | 6.20 | 12.41 | 18.61 | 24.82 | 31.02 | 37.23 | 23.70 |
| 2025/01 | 12.39 | 6.19 | 12.39 | 18.58 | 24.78 | 30.97 | 37.16 | 22.05 |
| 2024/12 | 12.38 | 6.19 | 12.38 | 18.57 | 24.76 | 30.95 | 37.14 | 22.90 |
| 2024/11 | 12.39 | 6.19 | 12.39 | 18.58 | 24.78 | 30.97 | 37.16 | 24.90 |
| 2024/10 | 12.80 | 6.40 | 12.80 | 19.19 | 25.59 | 31.99 | 38.39 | 27.00 |
| 2024/09 | 12.82 | 6.41 | 12.82 | 19.23 | 25.64 | 32.06 | 38.47 | 28.85 |
| 2024/08 | 12.81 | 6.41 | 12.81 | 19.22 | 25.62 | 32.03 | 38.43 | 29.85 |
| 2024/07 | 12.92 | 6.46 | 12.92 | 19.39 | 25.85 | 32.31 | 38.77 | 27.40 |
| 2024/06 | 12.93 | 6.46 | 12.93 | 19.39 | 25.85 | 32.31 | 38.78 | 29.60 |
| 2024/05 | 12.89 | 6.45 | 12.89 | 19.34 | 25.78 | 32.23 | 38.67 | 29.65 |
| 2024/04 | 12.93 | 6.46 | 12.93 | 19.39 | 25.85 | 32.32 | 38.78 | 31.80 |
| 2024/03 | 12.91 | 6.46 | 12.91 | 19.37 | 25.83 | 32.29 | 38.74 | 31.90 |
| 2024/02 | 13.06 | 6.53 | 13.06 | 19.59 | 26.12 | 32.65 | 39.18 | 37.35 |
| 2024/01 | 13.06 | 6.53 | 13.06 | 19.60 | 26.13 | 32.66 | 39.19 | 45.20 |
| 2023/12 | 13.09 | 6.54 | 13.09 | 19.63 | 26.18 | 32.72 | 39.27 | 32.20 |
| 2023/11 | 13.08 | 6.54 | 13.08 | 19.62 | 26.17 | 32.71 | 39.25 | 50.50 |
| 2023/10 | 16.95 | 8.48 | 16.95 | 25.43 | 33.91 | 42.38 | 50.86 | 25.60 |
| 2023/09 | 13.19 | 6.60 | 13.19 | 19.79 | 26.38 | 32.98 | 39.57 | 21.50 |
| 2023/08 | 13.21 | 6.60 | 13.21 | 19.81 | 26.42 | 33.02 | 39.63 | 19.55 |
| 2023/07 | 13.18 | 6.59 | 13.18 | 19.76 | 26.35 | 32.94 | 39.53 | 18.05 |
| 2023/06 | 13.19 | 6.59 | 13.19 | 19.78 | 26.38 | 32.97 | 39.57 | 18.20 |
| 2023/05 | 13.19 | 6.59 | 13.19 | 19.78 | 26.37 | 32.96 | 39.56 | 16.35 |
| 2023/04 | 13.06 | 6.53 | 13.06 | 19.60 | 26.13 | 32.66 | 39.19 | 16.20 |
| 2023/03 | 13.08 | 6.54 | 13.08 | 19.62 | 26.16 | 32.70 | 39.24 | 16.35 |
| 2023/02 | 13.70 | 6.85 | 13.70 | 20.55 | 27.40 | 34.25 | 41.10 | 16.85 |
| 2023/01 | 13.64 | 6.82 | 13.64 | 20.47 | 27.29 | 34.11 | 40.93 | 16.10 |
| 2022/12 | 13.63 | 6.81 | 13.63 | 20.44 | 27.26 | 34.07 | 40.88 | 15.40 |
| 2022/11 | 13.64 | 6.82 | 13.64 | 20.47 | 27.29 | 34.11 | 40.93 | 16.10 |
| 2022/10 | 13.93 | 6.96 | 13.93 | 20.89 | 27.85 | 34.81 | 41.78 | 14.90 |
| 2022/09 | 13.91 | 6.96 | 13.91 | 20.87 | 27.83 | 34.78 | 41.74 | 16.00 |
| 2022/08 | 13.93 | 6.97 | 13.93 | 20.90 | 27.86 | 34.83 | 41.79 | 18.25 |
| 2022/07 | 13.98 | 6.99 | 13.98 | 20.97 | 27.96 | 34.96 | 41.95 | 15.80 |
| 2022/06 | 14.03 | 7.01 | 14.03 | 21.04 | 28.06 | 35.07 | 42.08 | 15.15 |
| 2022/05 | 14.03 | 7.02 | 14.03 | 21.05 | 28.06 | 35.08 | 42.10 | 17.40 |
| 2022/04 | 14.27 | 7.14 | 14.27 | 21.41 | 28.54 | 35.68 | 42.81 | 20.55 |
| 2022/03 | 14.28 | 7.14 | 14.28 | 21.41 | 28.55 | 35.69 | 42.83 | 21.70 |
| 2022/02 | 14.31 | 7.15 | 14.31 | 21.46 | 28.62 | 35.77 | 42.93 | 17.60 |
| 2022/01 | 14.34 | 7.17 | 14.34 | 21.52 | 28.69 | 35.86 | 43.03 | 17.50 |
| 2021/12 | 14.36 | 7.18 | 14.36 | 21.54 | 28.71 | 35.89 | 43.07 | 20.10 |
| 2021/11 | 14.31 | 7.15 | 14.31 | 21.46 | 28.61 | 35.76 | 42.92 | 15.45 |
| 2021/10 | 14.50 | 7.25 | 14.50 | 21.76 | 29.01 | 36.26 | 43.51 | 16.10 |
| 2021/09 | 14.50 | 7.25 | 14.50 | 21.76 | 29.01 | 36.26 | 43.51 | 16.10 |
| 2021/08 | 14.56 | 7.28 | 14.56 | 21.84 | 29.13 | 36.41 | 43.69 | 15.00 |
| 2021/07 | 14.95 | 7.48 | 14.95 | 22.43 | 29.91 | 37.38 | 44.86 | 16.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
