鼎翰
3611 成交量僅含一般交易、盤後定價交易181.00
-2.00 -1.09%這個持股組合居然單日+16.29%！杰力(5299)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 116.77 | 58.39 | 116.77 | 175.16 | 233.55 | 291.94 | 350.32 | 181.00 |
| 2026/06 | 117.44 | 58.72 | 117.44 | 176.16 | 234.88 | 293.60 | 352.33 | 202.00 |
| 2026/05 | 117.28 | 58.64 | 117.28 | 175.93 | 234.57 | 293.21 | 351.85 | 190.00 |
| 2026/04 | 113.55 | 56.78 | 113.55 | 170.33 | 227.11 | 283.89 | 340.66 | 188.50 |
| 2026/03 | 113.50 | 56.75 | 113.50 | 170.25 | 226.99 | 283.74 | 340.49 | 185.00 |
| 2026/02 | 105.88 | 52.94 | 105.88 | 158.82 | 211.76 | 264.71 | 317.65 | 198.00 |
| 2026/01 | 105.43 | 52.72 | 105.43 | 158.15 | 210.87 | 263.59 | 316.30 | 194.00 |
| 2025/12 | 105.47 | 52.73 | 105.47 | 158.20 | 210.94 | 263.67 | 316.41 | 202.50 |
| 2025/11 | 105.64 | 52.82 | 105.64 | 158.46 | 211.27 | 264.09 | 316.91 | 215.50 |
| 2025/10 | 95.37 | 47.68 | 95.37 | 143.05 | 190.73 | 238.41 | 286.10 | 195.50 |
| 2025/09 | 95.43 | 47.72 | 95.43 | 143.15 | 190.86 | 238.58 | 286.29 | 188.00 |
| 2025/08 | 95.20 | 47.60 | 95.20 | 142.80 | 190.40 | 238.01 | 285.61 | 188.50 |
| 2025/07 | 109.88 | 54.94 | 109.88 | 164.82 | 219.76 | 274.70 | 329.64 | 183.50 |
| 2025/06 | 110.23 | 55.11 | 110.23 | 165.34 | 220.45 | 275.57 | 330.68 | 194.00 |
| 2025/05 | 110.40 | 55.20 | 110.40 | 165.61 | 220.81 | 276.01 | 331.21 | 191.00 |
| 2025/04 | 106.32 | 53.16 | 106.32 | 159.48 | 212.64 | 265.80 | 318.97 | 185.00 |
| 2025/03 | 105.83 | 52.92 | 105.83 | 158.75 | 211.67 | 264.58 | 317.50 | 190.50 |
| 2025/02 | 107.96 | 53.98 | 107.96 | 161.94 | 215.92 | 269.90 | 323.88 | 217.00 |
| 2025/01 | 108.07 | 54.04 | 108.07 | 162.11 | 216.15 | 270.18 | 324.22 | 207.50 |
| 2024/12 | 108.15 | 54.08 | 108.15 | 162.23 | 216.30 | 270.38 | 324.46 | 199.00 |
| 2024/11 | 107.85 | 53.93 | 107.85 | 161.78 | 215.71 | 269.63 | 323.56 | 206.00 |
| 2024/10 | 109.31 | 54.66 | 109.31 | 163.97 | 218.63 | 273.28 | 327.94 | 223.00 |
| 2024/09 | 109.07 | 54.53 | 109.07 | 163.60 | 218.14 | 272.67 | 327.21 | 222.50 |
| 2024/08 | 109.20 | 54.60 | 109.20 | 163.81 | 218.41 | 273.01 | 327.61 | 219.50 |
| 2024/07 | 115.57 | 57.78 | 115.57 | 173.35 | 231.14 | 288.92 | 346.71 | 193.00 |
| 2024/06 | 116.08 | 58.04 | 116.08 | 174.12 | 232.16 | 290.20 | 348.24 | 231.00 |
| 2024/05 | 115.72 | 57.86 | 115.72 | 173.58 | 231.44 | 289.30 | 347.16 | 224.50 |
| 2024/04 | 116.07 | 58.04 | 116.07 | 174.11 | 232.14 | 290.18 | 348.21 | 227.50 |
| 2024/03 | 115.79 | 57.89 | 115.79 | 173.68 | 231.58 | 289.47 | 347.37 | 242.00 |
| 2024/02 | 112.14 | 56.07 | 112.14 | 168.21 | 224.29 | 280.36 | 336.43 | 235.50 |
| 2024/01 | 112.44 | 56.22 | 112.44 | 168.66 | 224.88 | 281.09 | 337.31 | 226.00 |
| 2023/12 | 112.33 | 56.16 | 112.33 | 168.49 | 224.65 | 280.81 | 336.98 | 241.50 |
| 2023/11 | 112.14 | 56.07 | 112.14 | 168.21 | 224.29 | 280.36 | 336.43 | 235.50 |
| 2023/10 | 115.67 | 57.84 | 115.67 | 173.51 | 231.34 | 289.18 | 347.01 | 232.50 |
| 2023/09 | 119.80 | 59.90 | 119.80 | 179.70 | 239.60 | 299.50 | 359.41 | 242.00 |
| 2023/08 | 119.95 | 59.98 | 119.95 | 179.93 | 239.90 | 299.88 | 359.85 | 243.50 |
| 2023/07 | 126.67 | 63.33 | 126.67 | 190.00 | 253.33 | 316.67 | 380.00 | 285.00 |
| 2023/06 | 126.65 | 63.32 | 126.65 | 189.97 | 253.30 | 316.62 | 379.95 | 249.50 |
| 2023/05 | 126.49 | 63.24 | 126.49 | 189.73 | 252.97 | 316.22 | 379.46 | 234.00 |
| 2023/04 | 111.67 | 55.83 | 111.67 | 167.50 | 223.33 | 279.17 | 335.00 | 234.50 |
| 2023/03 | 111.82 | 55.91 | 111.82 | 167.73 | 223.64 | 279.55 | 335.45 | 246.00 |
| 2023/02 | 109.69 | 54.85 | 109.69 | 164.54 | 219.39 | 274.23 | 329.08 | 215.00 |
| 2023/01 | 109.67 | 54.83 | 109.67 | 164.50 | 219.34 | 274.17 | 329.01 | 198.50 |
| 2022/12 | 110.00 | 55.00 | 110.00 | 165.00 | 220.00 | 275.00 | 330.00 | 192.50 |
| 2022/11 | 109.77 | 54.89 | 109.77 | 164.66 | 219.54 | 274.43 | 329.31 | 191.00 |
| 2022/10 | 96.89 | 48.45 | 96.89 | 145.34 | 193.78 | 242.23 | 290.67 | 187.00 |
| 2022/09 | 96.84 | 48.42 | 96.84 | 145.26 | 193.68 | 242.11 | 290.53 | 184.00 |
| 2022/08 | 96.78 | 48.39 | 96.78 | 145.17 | 193.56 | 241.96 | 290.35 | 195.50 |
| 2022/07 | 104.52 | 52.26 | 104.52 | 156.78 | 209.04 | 261.30 | 313.55 | 173.50 |
| 2022/06 | 104.44 | 52.22 | 104.44 | 156.66 | 208.88 | 261.09 | 313.31 | 176.50 |
| 2022/05 | 104.60 | 52.30 | 104.60 | 156.90 | 209.20 | 261.49 | 313.79 | 182.00 |
| 2022/04 | 96.21 | 48.11 | 96.21 | 144.32 | 192.42 | 240.53 | 288.64 | 190.50 |
| 2022/03 | 96.36 | 48.18 | 96.36 | 144.54 | 192.72 | 240.90 | 289.08 | 198.50 |
| 2022/02 | 87.77 | 43.89 | 87.77 | 131.66 | 175.55 | 219.43 | 263.32 | 201.00 |
| 2022/01 | 87.72 | 43.86 | 87.72 | 131.58 | 175.45 | 219.31 | 263.17 | 196.50 |
| 2021/12 | 87.55 | 43.78 | 87.55 | 131.33 | 175.11 | 218.89 | 262.66 | 200.50 |
| 2021/11 | 87.61 | 43.80 | 87.61 | 131.41 | 175.22 | 219.02 | 262.83 | 201.50 |
| 2021/10 | 83.47 | 41.73 | 83.47 | 125.20 | 166.94 | 208.67 | 250.40 | 207.00 |
| 2021/09 | 83.27 | 41.63 | 83.27 | 124.90 | 166.53 | 208.16 | 249.80 | 204.00 |
| 2021/08 | 83.53 | 41.76 | 83.53 | 125.29 | 167.05 | 208.82 | 250.58 | 215.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
