宏致
3605 成交量僅含一般交易、盤後定價交易76.60
-2.40 -3.04%練盤感零壓力!試試台指當沖模擬器。
宏致(3605)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 77.35 | **** | 77.19 | **** | **** |
| 2026/06/23 | **** | 79.41 | **** | 79.49 | **** | **** |
| 2026/06/22 | **** | 81.53 | **** | 80.42 | **** | **** |
| 2026/06/18 | **** | 81.07 | **** | 79.76 | **** | **** |
| 2026/06/17 | **** | 74.47 | **** | 76.42 | **** | **** |
| 2026/06/16 | **** | 72.82 | **** | -- | **** | **** |
| 2026/06/15 | **** | 74.78 | **** | -- | **** | **** |
| 2026/06/12 | **** | 73.3 | **** | 72.68 | **** | **** |
| 2026/06/11 | **** | 69.92 | **** | 70.62 | **** | **** |
| 2026/06/10 | **** | 70.53 | **** | 69.79 | **** | **** |
| 2026/06/09 | **** | 72.27 | **** | 73.02 | **** | **** |
| 2026/06/08 | **** | 69.72 | **** | 70.24 | **** | **** |
| 2026/06/05 | **** | 74.29 | **** | 75.64 | **** | **** |
| 2026/06/04 | **** | 76.76 | **** | 76.48 | **** | **** |
| 2026/06/03 | **** | 77.76 | **** | 77.47 | **** | **** |
| 2026/06/02 | **** | 77.4 | **** | 77.57 | **** | **** |
| 2026/06/01 | **** | 79.91 | **** | 79.51 | **** | **** |
| 2026/05/29 | **** | 80.16 | **** | 79.46 | **** | **** |
| 2026/05/28 | **** | 80.93 | **** | 79.22 | **** | **** |
| 2026/05/27 | **** | 79.34 | **** | 80.22 | **** | **** |
| 2026/05/26 | **** | 81.09 | **** | 81.36 | **** | **** |
| 2026/05/25 | **** | 80.8 | **** | 80.59 | **** | **** |
請先登入成為免費會員,即可觀看完整資料