通嘉
3588 成交量僅含一般交易、盤後定價交易66.30
6.00 9.95%期貨下單新手教學，完全免費！快來台指當沖模擬器。
通嘉(3588)元大高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | -- | **** | 59.49 | **** | **** |
| 2026/06/17 | **** | 57.7 | **** | -- | **** | **** |
| 2026/06/16 | **** | 58.31 | **** | -- | **** | **** |
| 2026/06/15 | **** | -- | **** | 58.74 | **** | **** |
| 2026/06/12 | **** | 57.56 | **** | 58.61 | **** | **** |
| 2026/06/11 | **** | 55.3 | **** | 55.76 | **** | **** |
| 2026/06/10 | **** | 55.07 | **** | -- | **** | **** |
| 2026/06/09 | **** | 55.7 | **** | 56.5 | **** | **** |
| 2026/06/08 | **** | 54.05 | **** | 54.2 | **** | **** |
| 2026/06/05 | **** | 58.58 | **** | 59.15 | **** | **** |
| 2026/06/04 | **** | 61.28 | **** | 61.6 | **** | **** |
| 2026/06/03 | **** | 62.87 | **** | 63.4 | **** | **** |
| 2026/06/02 | **** | 63.8 | **** | 63.68 | **** | **** |
| 2026/06/01 | **** | 63.4 | **** | 63.8 | **** | **** |
| 2026/05/29 | **** | 62.5 | **** | 63 | **** | **** |
| 2026/05/28 | **** | 63.83 | **** | 65.8 | **** | **** |
| 2026/05/27 | **** | 64.37 | **** | 64.63 | **** | **** |
| 2026/05/26 | **** | 64.12 | **** | 64.75 | **** | **** |
| 2026/05/22 | **** | 62.1 | **** | 62.9 | **** | **** |
| 2026/05/21 | **** | -- | **** | 61.9 | **** | **** |
| 2026/05/20 | **** | 59.6 | **** | 60.33 | **** | **** |
| 2026/05/19 | **** | 60.5 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
