通嘉
3588 成交量僅含一般交易、盤後定價交易59.40
2.00 3.48%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/15 | 1,368 | -2 | 2 | 1 | 0.15 | -- | -- | 59.4 | 3.48 | 391 |
| 06/12 | 1,370 | -18 | 1 | 0 | 0.07 | -- | -- | 57.4 | 1.41 | 338 |
| 06/11 | 1,388 | -14 | 1 | -1 | 0.07 | 1 | 0.20 | 56.6 | 6.19 | 509 |
| 06/10 | 1,402 | 2 | 2 | 0 | 0.14 | -- | -- | 53.3 | -5.83 | 410 |
| 06/09 | 1,400 | 29 | 2 | 0 | 0.14 | -- | -- | 56.6 | 3.28 | 342 |
| 06/08 | 1,371 | -23 | 2 | 0 | 0.15 | -- | -- | 54.8 | -6.96 | 491 |
| 06/05 | 1,394 | 50 | 2 | 0 | 0.14 | -- | -- | 58.9 | -2.48 | 528 |
| 06/04 | 1,344 | 35 | 2 | 0 | 0.15 | -- | -- | 60.4 | -3.21 | 475 |
| 06/03 | 1,309 | 56 | 2 | 0 | 0.15 | -- | -- | 62.4 | -2.35 | 555 |
| 06/02 | 1,253 | 1 | 2 | -6 | 0.16 | -- | -- | 63.9 | 0.47 | 1,302 |
| 06/01 | 1,252 | -17 | 8 | 6 | 0.64 | -- | -- | 63.6 | 2.91 | 1,000 |
| 05/29 | 1,269 | -11 | 2 | 0 | 0.16 | -- | -- | 61.8 | 0.16 | 607 |
| 05/28 | 1,280 | -17 | 2 | 0 | 0.16 | -- | -- | 61.7 | -4.34 | 994 |
| 05/27 | 1,297 | -37 | 2 | 0 | 0.15 | -- | -- | 64.5 | -0.92 | 1,003 |
| 05/26 | 1,334 | 16 | 2 | 0 | 0.15 | -- | -- | 65.1 | 0.46 | 722 |
| 05/25 | 1,318 | -33 | 2 | 0 | 0.15 | -- | -- | 64.8 | 2.69 | 817 |
| 05/22 | 1,351 | -29 | 2 | -1 | 0.15 | -- | -- | 63.1 | 1.12 | 716 |
| 05/21 | 1,380 | -17 | 3 | 1 | 0.22 | -- | -- | 62.4 | 3.65 | 765 |
| 05/20 | 1,397 | -52 | 2 | 0 | 0.14 | -- | -- | 60.2 | 1.69 | 394 |
| 05/19 | 1,449 | 36 | 2 | 0 | 0.14 | -- | -- | 59.2 | -3.74 | 424 |
| 05/18 | 1,413 | -25 | 2 | 0 | 0.14 | -- | -- | 61.5 | 2.50 | 497 |
| 05/15 | 1,438 | 8 | 2 | -1 | 0.14 | -- | -- | 60 | -1.48 | 486 |
| 05/14 | 1,430 | -35 | 3 | 0 | 0.21 | -- | -- | 60.9 | 0.66 | 406 |
| 05/13 | 1,465 | 9 | 3 | 0 | 0.20 | -- | -- | 60.5 | -2.89 | 502 |
| 05/12 | 1,456 | -1 | 3 | -2 | 0.21 | -- | -- | 62.3 | -2.04 | 586 |
| 05/11 | 1,457 | 14 | 5 | 2 | 0.34 | -- | -- | 63.6 | 7.43 | 949 |
| 05/08 | 1,443 | -31 | 3 | 0 | 0.21 | -- | -- | 59.2 | -4.05 | 935 |
| 05/07 | 1,474 | -45 | 3 | 0 | 0.20 | -- | -- | 61.7 | 1.15 | 466 |
| 05/06 | 1,519 | 40 | 3 | 0 | 0.20 | -- | -- | 61 | -2.40 | 822 |
| 05/05 | 1,479 | -80 | 3 | -27 | 0.20 | -- | -- | 62.5 | 2.29 | 813 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/15 | 1,368 | 15,498 | 8.83 | 2 | 15,498 | 0.01 | 59.4 | 3.48 | 391 |
| 06/12 | 1,370 | 15,498 | 8.84 | 1 | 15,498 | 0.01 | 57.4 | 1.41 | 338 |
| 06/11 | 1,388 | 15,498 | 8.96 | 1 | 15,498 | 0.01 | 56.6 | 6.19 | 509 |
| 06/10 | 1,402 | 15,498 | 9.05 | 2 | 15,498 | 0.01 | 53.3 | -5.83 | 410 |
| 06/09 | 1,400 | 15,498 | 9.03 | 2 | 15,498 | 0.01 | 56.6 | 3.28 | 342 |
| 06/08 | 1,371 | 15,498 | 8.85 | 2 | 15,498 | 0.01 | 54.8 | -6.96 | 491 |
| 06/05 | 1,394 | 15,498 | 8.99 | 2 | 15,498 | 0.01 | 58.9 | -2.48 | 528 |
| 06/04 | 1,344 | 15,498 | 8.67 | 2 | 15,498 | 0.01 | 60.4 | -3.21 | 475 |
| 06/03 | 1,309 | 15,498 | 8.45 | 2 | 15,498 | 0.01 | 62.4 | -2.35 | 555 |
| 06/02 | 1,253 | 15,498 | 8.08 | 2 | 15,498 | 0.01 | 63.9 | 0.47 | 1,302 |
| 06/01 | 1,252 | 15,498 | 8.08 | 8 | 15,498 | 0.05 | 63.6 | 2.91 | 1,000 |
| 05/29 | 1,269 | 15,498 | 8.19 | 2 | 15,498 | 0.01 | 61.8 | 0.16 | 607 |
| 05/28 | 1,280 | 15,498 | 8.26 | 2 | 15,498 | 0.01 | 61.7 | -4.34 | 994 |
| 05/27 | 1,297 | 15,498 | 8.37 | 2 | 15,498 | 0.01 | 64.5 | -0.92 | 1,003 |
| 05/26 | 1,334 | 15,498 | 8.61 | 2 | 15,498 | 0.01 | 65.1 | 0.46 | 722 |
| 05/25 | 1,318 | 15,498 | 8.50 | 2 | 15,498 | 0.01 | 64.8 | 2.69 | 817 |
| 05/22 | 1,351 | 15,498 | 8.72 | 2 | 15,498 | 0.01 | 63.1 | 1.12 | 716 |
| 05/21 | 1,380 | 15,498 | 8.90 | 3 | 15,498 | 0.02 | 62.4 | 3.65 | 765 |
| 05/20 | 1,397 | 15,498 | 9.01 | 2 | 15,498 | 0.01 | 60.2 | 1.69 | 394 |
| 05/19 | 1,449 | 15,498 | 9.35 | 2 | 15,498 | 0.01 | 59.2 | -3.74 | 424 |
| 05/18 | 1,413 | 15,498 | 9.12 | 2 | 15,498 | 0.01 | 61.5 | 2.50 | 497 |
| 05/15 | 1,438 | 15,498 | 9.28 | 2 | 15,498 | 0.01 | 60 | -1.48 | 486 |
| 05/14 | 1,430 | 15,498 | 9.23 | 3 | 15,498 | 0.02 | 60.9 | 0.66 | 406 |
| 05/13 | 1,465 | 15,498 | 9.45 | 3 | 15,498 | 0.02 | 60.5 | -2.89 | 502 |
| 05/12 | 1,456 | 15,498 | 9.39 | 3 | 15,498 | 0.02 | 62.3 | -2.04 | 586 |
| 05/11 | 1,457 | 15,498 | 9.40 | 5 | 15,498 | 0.03 | 63.6 | 7.43 | 949 |
| 05/08 | 1,443 | 15,498 | 9.31 | 3 | 15,498 | 0.02 | 59.2 | -4.05 | 935 |
| 05/07 | 1,474 | 15,498 | 9.51 | 3 | 15,498 | 0.02 | 61.7 | 1.15 | 466 |
| 05/06 | 1,519 | 15,498 | 9.80 | 3 | 15,498 | 0.02 | 61 | -2.40 | 822 |
| 05/05 | 1,479 | 15,498 | 9.54 | 3 | 15,498 | 0.02 | 62.5 | 2.29 | 813 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/15 | -- | 1,343 | -52 | -308.88 | 59.4 | 3.48 | 391 |
| 06/12 | 3 | 1,395 | -62 | -355.88 | 57.4 | 1.41 | 338 |
| 06/11 | 10 | 1,457 | 1 | 5.66 | 56.6 | 6.19 | 509 |
| 06/10 | 12 | 1,456 | 10 | 53.3 | 53.3 | -5.83 | 410 |
| 06/09 | 2 | 1,446 | -58 | -328.28 | 56.6 | 3.28 | 342 |
| 06/08 | 41 | 1,504 | 39 | 213.72 | 54.8 | -6.96 | 491 |
| 06/05 | 19 | 1,465 | 19 | 111.91 | 58.9 | -2.48 | 528 |
| 06/04 | 9 | 1,446 | 5 | 30.2 | 60.4 | -3.21 | 475 |
| 06/03 | 19 | 1,441 | 4 | 24.96 | 62.4 | -2.35 | 555 |
| 06/02 | 31 | 1,437 | 4 | 25.56 | 63.9 | 0.47 | 1,302 |
| 06/01 | 4 | 1,433 | 3 | 19.08 | 63.6 | 2.91 | 1,000 |
| 05/29 | 1 | 1,430 | -20 | -123.6 | 61.8 | 0.16 | 607 |
| 05/28 | 30 | 1,450 | 21 | 129.57 | 61.7 | -4.34 | 994 |
| 05/27 | 18 | 1,429 | -82 | -528.9 | 64.5 | -0.92 | 1,003 |
| 05/26 | 6 | 1,511 | 6 | 39.06 | 65.1 | 0.46 | 722 |
| 05/25 | 3 | 1,505 | -118 | -764.64 | 64.8 | 2.69 | 817 |
| 05/22 | 26 | 1,623 | 26 | 164.06 | 63.1 | 1.12 | 716 |
| 05/21 | 4 | 1,597 | 4 | 24.96 | 62.4 | 3.65 | 765 |
| 05/20 | -- | 1,593 | -125 | -752.5 | 60.2 | 1.69 | 394 |
| 05/19 | 59 | 1,718 | 59 | 349.28 | 59.2 | -3.74 | 424 |
| 05/18 | 9 | 1,659 | 9 | 55.35 | 61.5 | 2.50 | 497 |
| 05/15 | 39 | 1,650 | 34 | 204 | 60 | -1.48 | 486 |
| 05/14 | 13 | 1,616 | -18 | -109.62 | 60.9 | 0.66 | 406 |
| 05/13 | 11 | 1,634 | 6 | 36.3 | 60.5 | -2.89 | 502 |
| 05/12 | 22 | 1,628 | 22 | 137.06 | 62.3 | -2.04 | 586 |
| 05/11 | 5 | 1,606 | 5 | 31.8 | 63.6 | 7.43 | 949 |
| 05/08 | 73 | 1,601 | 52 | 307.84 | 59.2 | -4.05 | 935 |
| 05/07 | 8 | 1,549 | 8 | 49.36 | 61.7 | 1.15 | 466 |
| 05/06 | 11 | 1,541 | -5 | -30.5 | 61 | -2.40 | 822 |
| 05/05 | 25 | 1,546 | 25 | 156.25 | 62.5 | 2.29 | 813 |
