閎康
3587 成交量僅含一般交易、盤後定價交易276.50
-13.50 -4.66%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/09 | 33.67 | 11.56 | 0.06 | 0.1 | 0.00 |
| 2026/07/03 | 33.61 | 11.42 | 0.06 | 0.1 | 20.62 |
| 2026/06/26 | 33.4 | 11.2 | 0.06 | 0.02 | 20.62 |
| 2026/06/18 | 33.84 | 11.67 | 0.06 | 0.11 | 20.62 |
| 2026/06/12 | 33.93 | 11.63 | 0.06 | 0.01 | 20.62 |
| 2026/06/05 | 33.95 | 11.04 | 0.06 | 0 | 20.62 |
| 2026/05/29 | 35.17 | 11.61 | 0.06 | 0 | 20.62 |
| 2026/05/22 | 35.68 | 11.73 | 0.06 | 0 | 20.62 |
| 2026/05/15 | 35.68 | 11.55 | 0.06 | 0 | 20.62 |
| 2026/05/08 | 35.79 | 11.2 | 0.06 | 0 | 20.62 |
| 2026/04/30 | 36.86 | 20.84 | 0.06 | 0 | 20.76 |
| 2026/04/24 | 37.48 | 22.41 | 0.06 | 0 | 20.76 |
| 2026/04/17 | 39.12 | 20.54 | 0.13 | 0 | 20.76 |
| 2026/04/10 | 38.2 | 18.31 | 0.15 | 0.29 | 20.76 |
| 2026/04/02 | 38.06 | 18.01 | 0.18 | 0.32 | 20.76 |
| 2026/03/27 | 38.18 | 17.86 | 0.18 | 0.59 | 20.87 |
| 2026/03/20 | 36.99 | 15.45 | 0.18 | 0.87 | 20.87 |
| 2026/03/13 | 35.42 | 15.69 | 0.18 | 0.6 | 20.87 |
| 2026/03/06 | 39.47 | 18.82 | 0.35 | 0.87 | 20.87 |
| 2026/02/26 | 37.59 | 18.12 | 0.33 | 0.99 | 20.87 |
| 2026/02/11 | 36.5 | 15.76 | 0.3 | 0.59 | 20.87 |
| 2026/02/06 | 37.23 | 15.85 | 0.12 | 0.72 | 20.87 |
| 2026/01/30 | 37.18 | 15.95 | 0.12 | 0.52 | 20.87 |
| 2026/01/23 | 36.45 | 16.09 | 0.08 | 0.5 | 20.87 |
| 2026/01/16 | 36.4 | 15.8 | 0.07 | 0.44 | 20.87 |
| 2026/01/09 | 36.35 | 15.15 | 0.07 | 0.47 | 20.87 |
| 2026/01/02 | 36.68 | 14.8 | 0.1 | 0.5 | 20.87 |
| 2025/12/26 | 37.16 | 14.46 | 0.35 | 0.45 | 20.87 |
| 2025/12/19 | 38.15 | 14.11 | 1.41 | 0.45 | 20.87 |
| 2025/12/12 | 37.41 | 14.08 | 1.41 | 0.48 | 20.87 |
| 2025/12/05 | 35.31 | 13.45 | 1.45 | 0.52 | 20.87 |
| 2025/11/28 | 34.38 | 11.63 | 1.45 | 0.49 | 20.87 |
| 2025/11/21 | 33.72 | 10.71 | 1.45 | 0.36 | 20.87 |
| 2025/11/14 | 33.62 | 10.05 | 1.45 | 0.39 | 20.87 |
| 2025/11/07 | 32.98 | 9.2 | 1.6 | 0.42 | 20.87 |
| 2025/10/31 | 33.11 | 9.02 | 1.6 | 0.49 | 20.87 |
| 2025/10/23 | 32.93 | 8.78 | 1.6 | 0.51 | 20.87 |
| 2025/10/17 | 33.56 | 8.21 | 1.37 | 0.43 | 20.87 |
| 2025/10/09 | 32.97 | 7.2 | 1.08 | 0.43 | 20.87 |
| 2025/10/03 | 33.65 | 7 | 1.07 | 0.41 | 20.87 |
| 2025/09/26 | 33.68 | 6.79 | 1.07 | 0.41 | 20.87 |
| 2025/09/19 | 33.78 | 6.51 | 1.33 | 0.54 | 20.87 |
| 2025/09/12 | 34.75 | 6.62 | 0.79 | 0.7 | 20.87 |
| 2025/09/05 | 34.31 | 6.8 | 0.78 | 0.54 | 20.87 |
| 2025/08/29 | 34.25 | 6.26 | 0.75 | 0.4 | 20.87 |
| 2025/08/22 | 35.54 | 6.33 | 0.73 | 0.33 | 20.87 |
| 2025/08/15 | 34.14 | 5.9 | 0.74 | 0.35 | 20.87 |
| 2025/08/08 | 34.63 | 5.61 | 0.78 | 0.44 | 20.87 |
| 2025/08/01 | 34.41 | 5.87 | 1.01 | 0.59 | 20.87 |
| 2025/07/25 | 36.52 | 5.58 | 0.98 | 0.69 | 20.87 |
| 2025/07/18 | 37.48 | 5.92 | 0.78 | 0.71 | 20.87 |
| 2025/07/11 | 37.68 | 7.6 | 0.38 | 0.58 | 20.87 |
| 2025/07/04 | 36.41 | 7.41 | 0.24 | 0.32 | 20.87 |
| 2025/06/27 | 37.32 | 7.57 | 0.24 | 0.31 | 20.87 |
| 2025/06/20 | 37.33 | 7.39 | 0.24 | 0.3 | 20.87 |
