閎康
3587 成交量僅含一般交易、盤後定價交易276.50
-13.50 -4.66%玩股網持股最強會員今日暴賺57.19%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 72.19 | 36.10 | 72.19 | 108.29 | 144.39 | 180.48 | 216.58 | 276.50 |
| 2026/06 | 75.84 | 37.92 | 75.84 | 113.77 | 151.69 | 189.61 | 227.53 | 292.00 |
| 2026/05 | 75.81 | 37.90 | 75.81 | 113.71 | 151.61 | 189.52 | 227.42 | 329.00 |
| 2026/04 | 72.70 | 36.35 | 72.70 | 109.05 | 145.39 | 181.74 | 218.09 | 331.50 |
| 2026/03 | 72.64 | 36.32 | 72.64 | 108.95 | 145.27 | 181.59 | 217.91 | 215.00 |
| 2026/02 | 68.07 | 34.03 | 68.07 | 102.10 | 136.14 | 170.17 | 204.21 | 218.50 |
| 2026/01 | 68.01 | 34.01 | 68.01 | 102.02 | 136.03 | 170.03 | 204.04 | 202.00 |
| 2025/12 | 67.95 | 33.97 | 67.95 | 101.92 | 135.90 | 169.87 | 203.85 | 185.50 |
| 2025/11 | 67.92 | 33.96 | 67.92 | 101.88 | 135.84 | 169.80 | 203.75 | 199.00 |
| 2025/10 | 63.44 | 31.72 | 63.44 | 95.16 | 126.88 | 158.59 | 190.31 | 203.00 |
| 2025/09 | 63.55 | 31.78 | 63.55 | 95.33 | 127.10 | 158.88 | 190.65 | 204.00 |
| 2025/08 | 63.52 | 31.76 | 63.52 | 95.28 | 127.04 | 158.79 | 190.55 | 195.00 |
| 2025/07 | 68.09 | 34.04 | 68.09 | 102.13 | 136.17 | 170.21 | 204.26 | 192.00 |
| 2025/06 | 68.14 | 34.07 | 68.14 | 102.22 | 136.29 | 170.36 | 204.43 | 161.50 |
| 2025/05 | 68.22 | 34.11 | 68.22 | 102.34 | 136.45 | 170.56 | 204.67 | 146.00 |
| 2025/04 | 73.00 | 36.50 | 73.00 | 109.51 | 146.01 | 182.51 | 219.01 | 155.50 |
| 2025/03 | 73.01 | 36.50 | 73.01 | 109.51 | 146.02 | 182.52 | 219.03 | 165.00 |
| 2025/02 | 71.45 | 35.73 | 71.45 | 107.18 | 142.90 | 178.63 | 214.36 | 216.50 |
| 2025/01 | 71.39 | 35.69 | 71.39 | 107.08 | 142.77 | 178.47 | 214.16 | 247.00 |
| 2024/12 | 71.47 | 35.73 | 71.47 | 107.20 | 142.94 | 178.67 | 214.41 | 248.00 |
| 2024/11 | 71.51 | 35.75 | 71.51 | 107.26 | 143.02 | 178.77 | 214.53 | 256.00 |
| 2024/10 | 67.04 | 33.52 | 67.04 | 100.56 | 134.07 | 167.59 | 201.11 | 271.50 |
| 2024/09 | 67.04 | 33.52 | 67.04 | 100.56 | 134.08 | 167.60 | 201.12 | 269.50 |
| 2024/08 | 67.14 | 33.57 | 67.14 | 100.70 | 134.27 | 167.84 | 201.41 | 286.00 |
| 2024/07 | 63.03 | 31.52 | 63.03 | 94.55 | 126.07 | 157.58 | 189.10 | 266.00 |
| 2024/06 | 63.10 | 31.55 | 63.10 | 94.65 | 126.20 | 157.75 | 189.30 | 289.00 |
| 2024/05 | 63.10 | 31.55 | 63.10 | 94.65 | 126.20 | 157.74 | 189.29 | 277.00 |
| 2024/04 | 68.37 | 34.19 | 68.37 | 102.56 | 136.74 | 170.93 | 205.12 | 294.00 |
| 2024/03 | 68.37 | 34.18 | 68.37 | 102.55 | 136.73 | 170.92 | 205.10 | 268.00 |
| 2024/02 | 67.08 | 33.54 | 67.08 | 100.62 | 134.16 | 167.70 | 201.24 | 271.00 |
| 2024/01 | 67.02 | 33.51 | 67.02 | 100.53 | 134.04 | 167.55 | 201.06 | 252.00 |
| 2023/12 | 67.00 | 33.50 | 67.00 | 100.50 | 134.01 | 167.51 | 201.01 | 232.50 |
| 2023/11 | 66.99 | 33.50 | 66.99 | 100.49 | 133.99 | 167.49 | 200.98 | 238.50 |
| 2023/10 | 42.89 | 21.44 | 42.89 | 64.33 | 85.77 | 107.22 | 128.66 | 205.00 |
| 2023/09 | 55.47 | 27.74 | 55.47 | 83.21 | 110.95 | 138.68 | 166.42 | 263.50 |
| 2023/08 | 55.46 | 27.73 | 55.46 | 83.20 | 110.93 | 138.66 | 166.39 | 304.50 |
| 2023/07 | 51.91 | 25.95 | 51.91 | 77.86 | 103.82 | 129.77 | 155.73 | 272.00 |
| 2023/06 | 51.90 | 25.95 | 51.90 | 77.85 | 103.80 | 129.75 | 155.70 | 232.00 |
| 2023/05 | 51.92 | 25.96 | 51.92 | 77.88 | 103.84 | 129.80 | 155.76 | 230.00 |
| 2023/04 | 57.45 | 28.72 | 57.45 | 86.17 | 114.89 | 143.62 | 172.34 | 189.00 |
| 2023/03 | 57.34 | 28.67 | 57.34 | 86.01 | 114.68 | 143.35 | 172.02 | 187.50 |
| 2023/02 | 54.35 | 27.18 | 54.35 | 81.53 | 108.71 | 135.89 | 163.06 | 181.00 |
| 2023/01 | 54.45 | 27.22 | 54.45 | 81.67 | 108.90 | 136.12 | 163.34 | 177.50 |
| 2022/12 | 54.30 | 27.15 | 54.30 | 81.45 | 108.60 | 135.75 | 162.90 | 151.50 |
| 2022/11 | 54.41 | 27.20 | 54.41 | 81.61 | 108.81 | 136.02 | 163.22 | 142.00 |
| 2022/10 | 51.31 | 25.65 | 51.31 | 76.96 | 102.61 | 128.26 | 153.92 | 137.50 |
| 2022/09 | 51.27 | 25.63 | 51.27 | 76.90 | 102.54 | 128.17 | 153.80 | 141.50 |
| 2022/08 | 51.24 | 25.62 | 51.24 | 76.86 | 102.48 | 128.10 | 153.72 | 124.00 |
| 2022/07 | 50.64 | 25.32 | 50.64 | 75.95 | 101.27 | 126.59 | 151.91 | 119.50 |
| 2022/06 | 50.69 | 25.34 | 50.69 | 76.03 | 101.38 | 126.72 | 152.06 | 110.50 |
| 2022/05 | 50.62 | 25.31 | 50.62 | 75.93 | 101.23 | 126.54 | 151.85 | 123.00 |
| 2022/04 | 52.29 | 26.15 | 52.29 | 78.44 | 104.58 | 130.73 | 156.88 | 125.50 |
| 2022/03 | 52.36 | 26.18 | 52.36 | 78.53 | 104.71 | 130.89 | 157.07 | 144.50 |
| 2022/02 | 49.14 | 24.57 | 49.14 | 73.72 | 98.29 | 122.86 | 147.43 | 143.50 |
| 2022/01 | 49.11 | 24.56 | 49.11 | 73.67 | 98.23 | 122.78 | 147.34 | 138.50 |
| 2021/12 | 49.06 | 24.53 | 49.06 | 73.59 | 98.13 | 122.66 | 147.19 | 157.00 |
| 2021/11 | 49.08 | 24.54 | 49.08 | 73.63 | 98.17 | 122.71 | 147.25 | 134.00 |
| 2021/10 | 45.54 | 22.77 | 45.54 | 68.31 | 91.08 | 113.85 | 136.62 | 143.00 |
| 2021/09 | 45.60 | 22.80 | 45.60 | 68.40 | 91.19 | 113.99 | 136.79 | 145.00 |
| 2021/08 | 45.55 | 22.77 | 45.55 | 68.32 | 91.10 | 113.87 | 136.65 | 153.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
