其陽
3564 成交量僅含一般交易、盤後定價交易55.00
-2.90 -5.01%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 60.48 | 3.23 | 0 | 0.08 | 60.49 |
| 2026/05/22 | 60.48 | 3.65 | 0 | 0.04 | 60.49 |
| 2026/05/15 | 60.48 | 3.37 | 0 | 0.04 | 60.49 |
| 2026/05/08 | 60.48 | 3.37 | 0 | 0.04 | 60.49 |
| 2026/04/30 | 60.48 | 3.38 | 0 | 0.04 | 60.49 |
| 2026/04/24 | 60.48 | 3.3 | 0 | 0.04 | 60.49 |
| 2026/04/17 | 60.48 | 3.26 | 0 | 0.04 | 60.49 |
| 2026/04/10 | 61.18 | 2.97 | 0 | 0.04 | 60.49 |
| 2026/04/02 | 61.19 | 2.83 | 0 | 0.04 | 60.49 |
| 2026/03/27 | 61.2 | 2.79 | 0 | 0.04 | 60.49 |
| 2026/03/20 | 61.21 | 2.74 | 0 | 0.04 | 60.49 |
| 2026/03/13 | 61.18 | 2.72 | 0 | 0.04 | 60.49 |
| 2026/03/06 | 60.48 | 2.58 | 0 | 0.04 | 60.49 |
| 2026/02/26 | 61.28 | 2.4 | 0 | 0.05 | 60.49 |
| 2026/02/11 | 60.48 | 2.27 | 0 | 0.05 | 60.49 |
| 2026/02/06 | 60.48 | 2.24 | 0 | 0.04 | 60.49 |
| 2026/01/30 | 60.48 | 2.28 | 0 | 0.05 | 60.49 |
| 2026/01/23 | 61.2 | 3.28 | 0 | 0.05 | 60.49 |
| 2026/01/16 | 61.21 | 2.97 | 0 | 0.06 | 60.49 |
| 2026/01/09 | 61.17 | 2.69 | 0 | 0.06 | 60.49 |
| 2026/01/02 | 61.17 | 2.94 | 0 | 0.06 | 60.49 |
| 2025/12/26 | 61.18 | 2.84 | 0 | 0.06 | 60.49 |
| 2025/12/19 | 60.48 | 2.71 | 0 | 0.05 | 60.49 |
| 2025/12/12 | 61.2 | 2.59 | 0 | 0.05 | 60.49 |
| 2025/12/05 | 61.21 | 2.52 | 0 | 0.05 | 60.49 |
| 2025/11/28 | 60.48 | 2.5 | 0 | 0.05 | 60.49 |
| 2025/11/21 | 60.48 | 2.34 | 0 | 0.05 | 60.49 |
| 2025/11/14 | 60.48 | 2.26 | 0 | 0.06 | 60.49 |
| 2025/11/07 | 61.16 | 2 | 0 | 0.06 | 60.49 |
| 2025/10/31 | 61.16 | 2.14 | 0 | 0.06 | 60.49 |
| 2025/10/23 | 61.16 | 1.82 | 0 | 0.05 | 60.49 |
| 2025/10/17 | 60.48 | 1.68 | 0 | 0.05 | 60.49 |
| 2025/10/09 | 60.48 | 1.54 | 0 | 0.05 | 60.49 |
| 2025/10/03 | 60.48 | 1.5 | 0 | 0.05 | 60.49 |
| 2025/09/26 | 60.48 | 1.56 | 0 | 0.05 | 60.49 |
| 2025/09/19 | 60.48 | 1.64 | 0 | 0.05 | 60.49 |
| 2025/09/12 | 60.48 | 1.53 | 0 | 0.05 | 60.49 |
| 2025/09/05 | 60.48 | 1.58 | 0 | 0.05 | 60.49 |
| 2025/08/29 | 60.5 | 1.73 | 0 | 0.03 | 60.49 |
| 2025/08/22 | 60.55 | 0.95 | 0 | 0.03 | 60.49 |
| 2025/08/15 | 60.55 | 1.42 | 0 | 0.03 | 60.49 |
| 2025/08/08 | 61.25 | 1.31 | 0 | 0.03 | 60.49 |
| 2025/08/01 | 61.33 | 0.55 | 0 | 0.03 | 60.49 |
| 2025/07/25 | 61.31 | 0.61 | 0 | 0.03 | 60.56 |
| 2025/07/18 | 62.25 | 0.35 | 0 | 0.04 | 60.56 |
| 2025/07/11 | 62.35 | 0.39 | 0 | 0.06 | 60.56 |
| 2025/07/04 | 62.47 | 0.35 | 0 | 0.04 | 60.56 |
| 2025/06/27 | 62.58 | 0.4 | 0 | 0.04 | 60.76 |
| 2025/06/20 | 62.19 | 0.31 | 0 | 0.04 | 60.76 |
| 2025/06/13 | 63.26 | 0.63 | 0 | 0.04 | 60.76 |
| 2025/06/06 | 63.05 | 0.73 | 0 | 0.04 | 60.76 |
| 2025/05/29 | 64 | 1.66 | 0 | 0.05 | 62.02 |
| 2025/05/23 | 64.87 | 2.39 | 0 | 0.04 | 62.02 |
| 2025/05/16 | 65.12 | 2.89 | 0 | 0.06 | 62.02 |
| 2025/05/09 | 65.16 | 3.51 | 0 | 0.03 | 62.02 |
