其陽
3564 成交量僅含一般交易、盤後定價交易47.30
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 59.07 | 2.94 | 0 | 0.04 | 0.00 |
| 2026/09/04 | 59.96 | 3.04 | 0 | 0.05 | 59.98 |
| 2026/08/28 | 59.98 | 2.95 | 0 | 0.05 | 59.98 |
| 2026/08/21 | 59.98 | 2.93 | 0 | 0.05 | 59.98 |
| 2026/08/14 | 59.98 | 2.91 | 0 | 0.05 | 59.98 |
| 2026/08/07 | 59.98 | 2.73 | 0 | 0.05 | 59.98 |
| 2026/07/31 | 59.98 | 2.51 | 0 | 0.05 | 59.98 |
| 2026/07/24 | 60.06 | 2.68 | 0 | 0.1 | 59.98 |
| 2026/07/17 | 60.06 | 2.56 | 0 | 0.08 | 59.98 |
| 2026/07/09 | 60.06 | 2.81 | 0 | 0.05 | 59.98 |
| 2026/07/03 | 60.13 | 2.14 | 0 | 0.05 | 59.98 |
| 2026/06/26 | 60.15 | 2.12 | 0 | 0.04 | 60.15 |
| 2026/06/18 | 60.15 | 2.04 | 0 | 0.08 | 60.15 |
| 2026/06/12 | 60.18 | 1.93 | 0 | 0.08 | 60.15 |
| 2026/06/05 | 60.26 | 3.63 | 0 | 0.07 | 60.15 |
| 2026/05/29 | 60.48 | 3.23 | 0 | 0.08 | 60.49 |
| 2026/05/22 | 60.48 | 3.65 | 0 | 0.04 | 60.49 |
| 2026/05/15 | 60.48 | 3.37 | 0 | 0.04 | 60.49 |
| 2026/05/08 | 60.48 | 3.37 | 0 | 0.04 | 60.49 |
| 2026/04/30 | 60.48 | 3.38 | 0 | 0.04 | 60.49 |
| 2026/04/24 | 60.48 | 3.3 | 0 | 0.04 | 60.49 |
| 2026/04/17 | 60.48 | 3.26 | 0 | 0.04 | 60.49 |
| 2026/04/10 | 60.48 | 2.97 | 0 | 0.04 | 60.49 |
| 2026/04/02 | 60.48 | 2.83 | 0 | 0.04 | 60.49 |
| 2026/03/27 | 60.48 | 2.79 | 0 | 0.04 | 60.49 |
| 2026/03/20 | 60.48 | 2.74 | 0 | 0.04 | 60.49 |
| 2026/03/13 | 60.48 | 2.72 | 0 | 0.04 | 60.49 |
| 2026/03/06 | 60.48 | 2.58 | 0 | 0.04 | 60.49 |
| 2026/02/26 | 60.48 | 2.4 | 0 | 0.05 | 60.49 |
| 2026/02/11 | 60.48 | 2.27 | 0 | 0.05 | 60.49 |
| 2026/02/06 | 60.48 | 2.24 | 0 | 0.04 | 60.49 |
| 2026/01/30 | 60.48 | 2.28 | 0 | 0.05 | 60.49 |
| 2026/01/23 | 60.48 | 3.28 | 0 | 0.05 | 60.49 |
| 2026/01/16 | 60.48 | 2.97 | 0 | 0.06 | 60.49 |
| 2026/01/09 | 60.48 | 2.69 | 0 | 0.06 | 60.49 |
| 2026/01/02 | 60.48 | 2.94 | 0 | 0.06 | 60.49 |
| 2025/12/26 | 60.48 | 2.84 | 0 | 0.06 | 60.49 |
| 2025/12/19 | 60.48 | 2.71 | 0 | 0.05 | 60.49 |
| 2025/12/12 | 60.48 | 2.59 | 0 | 0.05 | 60.49 |
| 2025/12/05 | 60.48 | 2.52 | 0 | 0.05 | 60.49 |
| 2025/11/28 | 60.48 | 2.5 | 0 | 0.05 | 60.49 |
| 2025/11/21 | 60.48 | 2.34 | 0 | 0.05 | 60.49 |
| 2025/11/14 | 60.48 | 2.26 | 0 | 0.06 | 60.49 |
| 2025/11/07 | 60.48 | 2 | 0 | 0.06 | 60.49 |
| 2025/10/31 | 60.48 | 2.14 | 0 | 0.06 | 60.49 |
| 2025/10/23 | 60.48 | 1.82 | 0 | 0.05 | 60.49 |
| 2025/10/17 | 60.48 | 1.68 | 0 | 0.05 | 60.49 |
| 2025/10/09 | 60.48 | 1.54 | 0 | 0.05 | 60.49 |
| 2025/10/03 | 60.48 | 1.5 | 0 | 0.05 | 60.49 |
| 2025/09/26 | 60.48 | 1.56 | 0 | 0.05 | 60.49 |
| 2025/09/19 | 60.48 | 1.64 | 0 | 0.05 | 60.49 |
| 2025/09/12 | 60.48 | 1.53 | 0 | 0.05 | 60.49 |
| 2025/09/05 | 60.48 | 1.58 | 0 | 0.05 | 60.49 |
| 2025/08/29 | 60.5 | 1.73 | 0 | 0.03 | 60.49 |
| 2025/08/22 | 60.55 | 0.95 | 0 | 0.03 | 60.49 |
| 2025/08/15 | 60.55 | 1.42 | 0 | 0.03 | 60.49 |
