宇峻
3546 成交量僅含一般交易、盤後定價交易71.40
-0.50 -0.7%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 1,921 | -13 | 4 | 0 | 0.21 | -- | -- | 71.4 | -0.70 | 161 |
| 07/17 | 1,934 | -27 | 4 | 0 | 0.21 | -- | -- | 71.9 | -1.24 | 244 |
| 07/16 | 1,961 | 1 | 4 | 1 | 0.20 | -- | -- | 72.8 | 1.39 | 88 |
| 07/15 | 1,960 | -6 | 3 | 0 | 0.15 | -- | -- | 71.8 | 1.13 | 99 |
| 07/14 | 1,966 | -21 | 3 | 0 | 0.15 | -- | -- | 71 | -3.27 | 362 |
| 07/13 | 1,987 | -8 | 3 | 0 | 0.15 | -- | -- | 73.4 | -1.34 | 185 |
| 07/09 | 1,995 | -35 | 3 | 0 | 0.15 | -- | -- | 74.4 | 1.78 | 225 |
| 07/08 | 2,030 | 35 | 3 | 3 | 0.15 | -- | -- | 73.1 | -1.62 | 374 |
| 07/07 | 1,995 | 62 | -- | -- | -- | 2 | 0.21 | 74.3 | -11.02 | 967 |
| 07/06 | 1,933 | 1 | -- | -- | -- | -- | -- | 83.5 | 0.85 | 536 |
| 07/03 | 1,932 | 4 | -- | -- | -- | -- | -- | 82.8 | 0.85 | 221 |
| 07/02 | 1,928 | -138 | -- | -- | -- | -- | -- | 82.1 | -0.73 | 388 |
| 07/01 | 2,066 | -23 | -- | -- | -- | -- | -- | 82.7 | -1.55 | 266 |
| 06/30 | 2,089 | 5 | 3 | 0 | 0.14 | -- | -- | 84 | 1.94 | 317 |
| 06/29 | 2,084 | -8 | 3 | 0 | 0.14 | -- | -- | 82.4 | 0.98 | 212 |
| 06/26 | 2,092 | 4 | 3 | 0 | 0.14 | -- | -- | 81.6 | -2.39 | 299 |
| 06/25 | 2,088 | -12 | 3 | -2 | 0.14 | -- | -- | 83.6 | -0.83 | 319 |
| 06/24 | 2,100 | -133 | 5 | 0 | 0.24 | -- | -- | 84.3 | 0.48 | 372 |
| 06/23 | 2,233 | -60 | 5 | 0 | 0.22 | -- | -- | 83.9 | -0.12 | 333 |
| 06/22 | 2,293 | 4 | 5 | -12 | 0.22 | -- | -- | 84 | -2.21 | 573 |
| 06/18 | 2,289 | 66 | 17 | 10 | 0.74 | -- | -- | 85.9 | -0.23 | 468 |
| 06/17 | 2,223 | -22 | 7 | 1 | 0.31 | -- | -- | 86.1 | -0.58 | 766 |
| 06/16 | 2,245 | 73 | 6 | 1 | 0.27 | 1 | 0.07 | 86.6 | 6.13 | 1,379 |
| 06/15 | 2,172 | -76 | 5 | 0 | 0.23 | -- | -- | 81.6 | -0.49 | 330 |
| 06/12 | 2,248 | -12 | 5 | -4 | 0.22 | -- | -- | 82 | -2.15 | 538 |
| 06/11 | 2,260 | 8 | 9 | 0 | 0.40 | -- | -- | 83.8 | 1.33 | 599 |
| 06/10 | 2,252 | -74 | 9 | 0 | 0.40 | -- | -- | 82.7 | 1.35 | 957 |
| 06/09 | 2,326 | -54 | 9 | 0 | 0.39 | -- | -- | 81.6 | 0.25 | 252 |
| 06/08 | 2,380 | -32 | 9 | -1 | 0.38 | -- | -- | 81.4 | -1.09 | 437 |
| 06/05 | 2,412 | -50 | 10 | -1 | 0.41 | -- | -- | 82.3 | -0.48 | 345 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 1,921 | 14,606 | 13.15 | 4 | 14,606 | 0.03 | 71.4 | -0.70 | 161 |
| 07/17 | 1,934 | 14,606 | 13.24 | 4 | 14,606 | 0.03 | 71.9 | -1.24 | 244 |
| 07/16 | 1,961 | 14,606 | 13.43 | 4 | 14,606 | 0.03 | 72.8 | 1.39 | 88 |
| 07/15 | 1,960 | 14,606 | 13.42 | 3 | 14,606 | 0.02 | 71.8 | 1.13 | 99 |
| 07/14 | 1,966 | 14,606 | 13.46 | 3 | 14,606 | 0.02 | 71 | -3.27 | 362 |
| 07/13 | 1,987 | 14,606 | 13.60 | 3 | 14,606 | 0.02 | 73.4 | -1.34 | 185 |
| 07/09 | 1,995 | 14,606 | 13.66 | 3 | 14,606 | 0.02 | 74.4 | 1.78 | 225 |
| 07/08 | 2,030 | 14,606 | 13.90 | 3 | 14,606 | 0.02 | 73.1 | -1.62 | 374 |
| 07/07 | 1,995 | 14,606 | 13.66 | -- | 14,606 | -- | 74.3 | -11.02 | 967 |
| 07/06 | 1,933 | 14,606 | 13.23 | -- | 14,606 | -- | 83.5 | 0.85 | 536 |
| 07/03 | 1,932 | 14,606 | 13.23 | -- | 14,606 | -- | 82.8 | 0.85 | 221 |
| 07/02 | 1,928 | 14,606 | 13.20 | -- | 14,606 | -- | 82.1 | -0.73 | 388 |
| 07/01 | 2,066 | 14,606 | 14.14 | -- | 14,606 | -- | 82.7 | -1.55 | 266 |
| 06/30 | 2,089 | 14,606 | 14.30 | 3 | 14,606 | 0.02 | 84 | 1.94 | 317 |
| 06/29 | 2,084 | 14,606 | 14.27 | 3 | 14,606 | 0.02 | 82.4 | 0.98 | 212 |
| 06/26 | 2,092 | 14,606 | 14.32 | 3 | 14,606 | 0.02 | 81.6 | -2.39 | 299 |
| 06/25 | 2,088 | 14,606 | 14.30 | 3 | 14,606 | 0.02 | 83.6 | -0.83 | 319 |
| 06/24 | 2,100 | 14,606 | 14.38 | 5 | 14,606 | 0.03 | 84.3 | 0.48 | 372 |
| 06/23 | 2,233 | 14,606 | 15.29 | 5 | 14,606 | 0.03 | 83.9 | -0.12 | 333 |
| 06/22 | 2,293 | 14,606 | 15.70 | 5 | 14,606 | 0.03 | 84 | -2.21 | 573 |
| 06/18 | 2,289 | 14,606 | 15.67 | 17 | 14,606 | 0.12 | 85.9 | -0.23 | 468 |
| 06/17 | 2,223 | 14,606 | 15.22 | 7 | 14,606 | 0.05 | 86.1 | -0.58 | 766 |
| 06/16 | 2,245 | 14,606 | 15.37 | 6 | 14,606 | 0.04 | 86.6 | 6.13 | 1,379 |
| 06/15 | 2,172 | 14,606 | 14.87 | 5 | 14,606 | 0.03 | 81.6 | -0.49 | 330 |
| 06/12 | 2,248 | 14,606 | 15.39 | 5 | 14,606 | 0.03 | 82 | -2.15 | 538 |
| 06/11 | 2,260 | 14,606 | 15.47 | 9 | 14,606 | 0.06 | 83.8 | 1.33 | 599 |
| 06/10 | 2,252 | 14,606 | 15.42 | 9 | 14,606 | 0.06 | 82.7 | 1.35 | 957 |
| 06/09 | 2,326 | 14,606 | 15.92 | 9 | 14,606 | 0.06 | 81.6 | 0.25 | 252 |
| 06/08 | 2,380 | 14,606 | 16.29 | 9 | 14,606 | 0.06 | 81.4 | -1.09 | 437 |
| 06/05 | 2,412 | 14,606 | 16.51 | 10 | 14,606 | 0.07 | 82.3 | -0.48 | 345 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 9 | 607 | 9 | 64.26 | 71.4 | -0.70 | 161 |
| 07/17 | 10 | 598 | 10 | 71.9 | 71.9 | -1.24 | 244 |
| 07/16 | 12 | 588 | 12 | 87.36 | 72.8 | 1.39 | 88 |
| 07/15 | 15 | 576 | 15 | 107.7 | 71.8 | 1.13 | 99 |
| 07/14 | 44 | 561 | 44 | 312.4 | 71 | -3.27 | 362 |
| 07/13 | 16 | 517 | 16 | 117.44 | 73.4 | -1.34 | 185 |
| 07/09 | 19 | 501 | 19 | 141.36 | 74.4 | 1.78 | 225 |
| 07/08 | 18 | 482 | 14 | 102.34 | 73.1 | -1.62 | 374 |
| 07/07 | 46 | 468 | -22 | -163.46 | 74.3 | -11.02 | 967 |
| 07/06 | -- | 490 | -6 | -50.1 | 83.5 | 0.85 | 536 |
| 07/03 | -- | 496 | -- | -- | 82.8 | 0.85 | 221 |
| 07/02 | 8 | 496 | 8 | 65.68 | 82.1 | -0.73 | 388 |
| 07/01 | 1 | 488 | -2 | -16.54 | 82.7 | -1.55 | 266 |
| 06/30 | -- | 490 | -73 | -613.2 | 84 | 1.94 | 317 |
| 06/29 | 3 | 563 | 3 | 24.72 | 82.4 | 0.98 | 212 |
| 06/26 | 4 | 560 | 4 | 32.64 | 81.6 | -2.39 | 299 |
| 06/25 | -- | 556 | -- | -- | 83.6 | -0.83 | 319 |
| 06/24 | 1 | 556 | 1 | 8.43 | 84.3 | 0.48 | 372 |
| 06/23 | 5 | 555 | 5 | 41.95 | 83.9 | -0.12 | 333 |
| 06/22 | -- | 550 | -82 | -688.8 | 84 | -2.21 | 573 |
| 06/18 | 8 | 632 | 8 | 68.72 | 85.9 | -0.23 | 468 |
| 06/17 | 1 | 624 | -1 | -8.61 | 86.1 | -0.58 | 766 |
| 06/16 | 1 | 625 | -9 | -77.94 | 86.6 | 6.13 | 1,379 |
| 06/15 | 8 | 634 | -3 | -24.48 | 81.6 | -0.49 | 330 |
| 06/12 | 1 | 637 | -156 | -1,279.2 | 82 | -2.15 | 538 |
| 06/11 | -- | 793 | -45 | -377.1 | 83.8 | 1.33 | 599 |
| 06/10 | -- | 838 | -39 | -322.53 | 82.7 | 1.35 | 957 |
| 06/09 | -- | 877 | -3 | -24.48 | 81.6 | 0.25 | 252 |
| 06/08 | 16 | 880 | -25 | -203.5 | 81.4 | -1.09 | 437 |
| 06/05 | 3 | 905 | 3 | 24.69 | 82.3 | -0.48 | 345 |
