晶彩科
3535 成交量僅含一般交易、盤後定價交易85.20
-2.10 -2.41%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/06 | 3,939 | 56 | 52 | -1 | 1.32 | -- | -- | 87.3 | 2.59 | 733 |
| 08/05 | 3,883 | 30 | 53 | 1 | 1.36 | -- | -- | 85.1 | 1.19 | 791 |
| 08/04 | 3,853 | -21 | 52 | -18 | 1.35 | -- | -- | 84.1 | 5.12 | 775 |
| 08/03 | 3,874 | 32 | 70 | -18 | 1.81 | 2 | 0.14 | 80 | 3.76 | 1,426 |
| 07/31 | 3,842 | -71 | 88 | -1 | 2.29 | -- | -- | 77.1 | 9.99 | 297 |
| 07/30 | 3,913 | -482 | 89 | 47 | 2.27 | 2 | 0.12 | 70.1 | -5.78 | 1,664 |
| 07/29 | 4,395 | -830 | 42 | -37 | 0.96 | 1 | 0.03 | 74.4 | -7.00 | 2,896 |
| 07/28 | 5,225 | -444 | 79 | 7 | 1.51 | 1 | 0.08 | 80 | -8.78 | 1,211 |
| 07/27 | 5,669 | -4 | 72 | 3 | 1.27 | 1 | 0.11 | 87.7 | 0.69 | 886 |
| 07/24 | 5,673 | -25 | 69 | 2 | 1.22 | 4 | 0.59 | 87.1 | -2.68 | 675 |
| 07/23 | 5,698 | -18 | 67 | 20 | 1.18 | -- | -- | 89.5 | -0.56 | 572 |
| 07/22 | 5,716 | -19 | 47 | -6 | 0.82 | -- | -- | 90 | 1.69 | 677 |
| 07/21 | 5,735 | 47 | 53 | -1 | 0.92 | -- | -- | 88.5 | 0.57 | 741 |
| 07/20 | 5,688 | -394 | 54 | -18 | 0.95 | 1 | 0.07 | 88 | -4.03 | 1,460 |
| 07/17 | 6,082 | -334 | 72 | -19 | 1.18 | 2 | 0.11 | 91.7 | -5.56 | 1,885 |
| 07/16 | 6,416 | -17 | 91 | 17 | 1.42 | -- | -- | 97.1 | -3.38 | 1,029 |
| 07/15 | 6,433 | 122 | 74 | -1 | 1.15 | -- | -- | 100.5 | 0.60 | 1,274 |
| 07/14 | 6,311 | -466 | 75 | -23 | 1.19 | -- | -- | 99.9 | -0.10 | 2,254 |
| 07/13 | 6,777 | -216 | 98 | -2 | 1.45 | -- | -- | 100 | -4.31 | 1,600 |
| 07/09 | 6,993 | -20 | 100 | -1 | 1.43 | -- | -- | 104.5 | -0.48 | 745 |
| 07/08 | 7,013 | -114 | 101 | -8 | 1.44 | -- | -- | 105 | 0.00 | 1,232 |
| 07/07 | 7,127 | -112 | 109 | 4 | 1.53 | 3 | 0.17 | 105 | -7.08 | 1,769 |
| 07/06 | 7,239 | -167 | 105 | 2 | 1.45 | -- | -- | 113 | -3.00 | 1,182 |
| 07/03 | 7,406 | -68 | 103 | 0 | 1.39 | -- | -- | 116.5 | 0.87 | 685 |
| 07/02 | 7,474 | -25 | 103 | 16 | 1.38 | -- | -- | 115.5 | 0.00 | 784 |
| 07/01 | 7,499 | -31 | 87 | -7 | 1.16 | -- | -- | 115.5 | -0.43 | 1,004 |
| 06/30 | 7,530 | 69 | 94 | -6 | 1.25 | 2 | 0.22 | 116 | 3.57 | 918 |
| 06/29 | 7,461 | -31 | 100 | 10 | 1.34 | 4 | 0.31 | 112 | 0.00 | 1,303 |
| 06/26 | 7,492 | -201 | 90 | 14 | 1.20 | 1 | 0.04 | 112 | -7.05 | 2,298 |
| 06/25 | 7,693 | 31 | 76 | -15 | 0.99 | -- | -- | 120.5 | -1.63 | 1,117 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/06 | 3,939 | 19,763 | 19.93 | 52 | 19,763 | 0.26 | 87.3 | 2.59 | 733 |
| 08/05 | 3,883 | 19,763 | 19.65 | 53 | 19,763 | 0.27 | 85.1 | 1.19 | 791 |
| 08/04 | 3,853 | 19,763 | 19.50 | 52 | 19,763 | 0.26 | 84.1 | 5.12 | 775 |
| 08/03 | 3,874 | 19,763 | 19.60 | 70 | 19,763 | 0.35 | 80 | 3.76 | 1,426 |
| 07/31 | 3,842 | 19,763 | 19.44 | 88 | 19,763 | 0.45 | 77.1 | 9.99 | 297 |
| 07/30 | 3,913 | 19,763 | 19.80 | 89 | 19,763 | 0.45 | 70.1 | -5.78 | 1,664 |
| 07/29 | 4,395 | 19,763 | 22.24 | 42 | 19,763 | 0.21 | 74.4 | -7.00 | 2,896 |
| 07/28 | 5,225 | 19,763 | 26.44 | 79 | 19,763 | 0.40 | 80 | -8.78 | 1,211 |
| 07/27 | 5,669 | 19,763 | 28.68 | 72 | 19,763 | 0.36 | 87.7 | 0.69 | 886 |
| 07/24 | 5,673 | 19,763 | 28.71 | 69 | 19,763 | 0.35 | 87.1 | -2.68 | 675 |
| 07/23 | 5,698 | 19,763 | 28.83 | 67 | 19,763 | 0.34 | 89.5 | -0.56 | 572 |
| 07/22 | 5,716 | 19,763 | 28.92 | 47 | 19,763 | 0.24 | 90 | 1.69 | 677 |
| 07/21 | 5,735 | 19,763 | 29.02 | 53 | 19,763 | 0.27 | 88.5 | 0.57 | 741 |
| 07/20 | 5,688 | 19,763 | 28.78 | 54 | 19,763 | 0.27 | 88 | -4.03 | 1,460 |
| 07/17 | 6,082 | 19,763 | 30.77 | 72 | 19,763 | 0.36 | 91.7 | -5.56 | 1,885 |
| 07/16 | 6,416 | 19,763 | 32.46 | 91 | 19,763 | 0.46 | 97.1 | -3.38 | 1,029 |
| 07/15 | 6,433 | 19,763 | 32.55 | 74 | 19,763 | 0.37 | 100.5 | 0.60 | 1,274 |
| 07/14 | 6,311 | 19,763 | 31.93 | 75 | 19,763 | 0.38 | 99.9 | -0.10 | 2,254 |
| 07/13 | 6,777 | 19,763 | 34.29 | 98 | 19,763 | 0.50 | 100 | -4.31 | 1,600 |
| 07/09 | 6,993 | 19,763 | 35.38 | 100 | 19,763 | 0.51 | 104.5 | -0.48 | 745 |
| 07/08 | 7,013 | 19,763 | 35.49 | 101 | 19,763 | 0.51 | 105 | 0.00 | 1,232 |
| 07/07 | 7,127 | 19,763 | 36.06 | 109 | 19,763 | 0.55 | 105 | -7.08 | 1,769 |
| 07/06 | 7,239 | 19,763 | 36.63 | 105 | 19,763 | 0.53 | 113 | -3.00 | 1,182 |
| 07/03 | 7,406 | 19,763 | 37.47 | 103 | 19,763 | 0.52 | 116.5 | 0.87 | 685 |
| 07/02 | 7,474 | 19,763 | 37.82 | 103 | 19,763 | 0.52 | 115.5 | 0.00 | 784 |
| 07/01 | 7,499 | 19,763 | 37.94 | 87 | 19,763 | 0.44 | 115.5 | -0.43 | 1,004 |
| 06/30 | 7,530 | 19,763 | 38.10 | 94 | 19,763 | 0.48 | 116 | 3.57 | 918 |
| 06/29 | 7,461 | 19,763 | 37.75 | 100 | 19,763 | 0.51 | 112 | 0.00 | 1,303 |
| 06/26 | 7,492 | 19,763 | 37.91 | 90 | 19,763 | 0.46 | 112 | -7.05 | 2,298 |
| 06/25 | 7,693 | 19,763 | 38.93 | 76 | 19,763 | 0.38 | 120.5 | -1.63 | 1,117 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/06 | 18 | 5,297 | -32 | -279.36 | 87.3 | 2.59 | 733 |
| 08/05 | 39 | 5,329 | -49 | -416.99 | 85.1 | 1.19 | 791 |
| 08/04 | 64 | 5,378 | -226 | -1,900.66 | 84.1 | 5.12 | 775 |
| 08/03 | 95 | 5,604 | 84 | 672 | 80 | 3.76 | 1,426 |
| 07/31 | 2 | 5,520 | -330 | -2,544.3 | 77.1 | 9.99 | 297 |
| 07/30 | 18 | 5,850 | -269 | -1,885.69 | 70.1 | -5.78 | 1,664 |
| 07/29 | 20 | 6,119 | 4 | 29.76 | 74.4 | -7.00 | 2,896 |
| 07/28 | 15 | 6,115 | 15 | 120 | 80 | -8.78 | 1,211 |
| 07/27 | 65 | 6,100 | 42 | 368.34 | 87.7 | 0.69 | 886 |
| 07/24 | 43 | 6,058 | 43 | 374.53 | 87.1 | -2.68 | 675 |
| 07/23 | 54 | 6,015 | 6 | 53.7 | 89.5 | -0.56 | 572 |
| 07/22 | 28 | 6,009 | -180 | -1,620 | 90 | 1.69 | 677 |
| 07/21 | 44 | 6,189 | 37 | 327.45 | 88.5 | 0.57 | 741 |
| 07/20 | 24 | 6,152 | 24 | 211.2 | 88 | -4.03 | 1,460 |
| 07/17 | 15 | 6,128 | -38 | -348.46 | 91.7 | -5.56 | 1,885 |
| 07/16 | 16 | 6,166 | -129 | -1,252.59 | 97.1 | -3.38 | 1,029 |
| 07/15 | 22 | 6,295 | 9 | 90.45 | 100.5 | 0.60 | 1,274 |
| 07/14 | 54 | 6,286 | 41 | 409.59 | 99.9 | -0.10 | 2,254 |
| 07/13 | 15 | 6,245 | 15 | 150 | 100 | -4.31 | 1,600 |
| 07/09 | 22 | 6,230 | -23 | -240.35 | 104.5 | -0.48 | 745 |
| 07/08 | 22 | 6,253 | -23 | -241.5 | 105 | 0.00 | 1,232 |
| 07/07 | 73 | 6,276 | 67 | 703.5 | 105 | -7.08 | 1,769 |
| 07/06 | 98 | 6,209 | 83 | 937.9 | 113 | -3.00 | 1,182 |
| 07/03 | 40 | 6,126 | -54 | -629.1 | 116.5 | 0.87 | 685 |
| 07/02 | 35 | 6,180 | 30 | 346.5 | 115.5 | 0.00 | 784 |
| 07/01 | 15 | 6,150 | -9 | -103.95 | 115.5 | -0.43 | 1,004 |
| 06/30 | 26 | 6,159 | 9 | 104.4 | 116 | 3.57 | 918 |
| 06/29 | 26 | 6,150 | 26 | 291.2 | 112 | 0.00 | 1,303 |
| 06/26 | 72 | 6,124 | 66 | 739.2 | 112 | -7.05 | 2,298 |
| 06/25 | 215 | 6,058 | 215 | 2,590.75 | 120.5 | -1.63 | 1,117 |
