晶彩科
3535 成交量僅含一般交易、盤後定價交易89.30
0.80 0.9%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/21 | 3,875 | 19 | 53 | -1 | 1.37 | -- | -- | 89.3 | 0.90 | 722 |
| 09/18 | 3,856 | -4 | 54 | -4 | 1.40 | -- | -- | 88.5 | 2.31 | 427 |
| 09/17 | 3,860 | 57 | 58 | -2 | 1.50 | -- | -- | 86.5 | 1.29 | 826 |
| 09/16 | 3,803 | -17 | 60 | 6 | 1.58 | -- | -- | 85.4 | 5.30 | 696 |
| 09/15 | 3,820 | 5 | 54 | 0 | 1.41 | -- | -- | 81.1 | -1.82 | 292 |
| 09/14 | 3,815 | 4 | 54 | -11 | 1.42 | 1 | 0.14 | 82.6 | -1.31 | 732 |
| 09/11 | 3,811 | -24 | 65 | 9 | 1.71 | -- | -- | 83.7 | -2.11 | 461 |
| 09/10 | 3,835 | -58 | 56 | 4 | 1.46 | -- | -- | 85.5 | -4.58 | 953 |
| 09/09 | 3,893 | -88 | 52 | -4 | 1.34 | -- | -- | 89.6 | 0.45 | 902 |
| 09/08 | 3,981 | 118 | 56 | -2 | 1.41 | 2 | 0.13 | 89.2 | -1.87 | 1,575 |
| 09/07 | 3,863 | 97 | 58 | 4 | 1.50 | 6 | 0.37 | 90.9 | 4.72 | 1,606 |
| 09/04 | 3,766 | -10 | 54 | -2 | 1.43 | -- | -- | 86.8 | 1.52 | 436 |
| 09/03 | 3,776 | 6 | 56 | -1 | 1.48 | 1 | 0.09 | 85.5 | -3.39 | 1,119 |
| 09/02 | 3,770 | -26 | 57 | -1 | 1.51 | -- | -- | 88.5 | -0.23 | 316 |
| 09/01 | 3,796 | -44 | 58 | 0 | 1.53 | 2 | 0.40 | 88.7 | 1.03 | 495 |
| 08/31 | 3,840 | 23 | 58 | 1 | 1.51 | -- | -- | 87.8 | -2.66 | 383 |
| 08/28 | 3,817 | -13 | 57 | -2 | 1.49 | -- | -- | 90.2 | 0.78 | 410 |
| 08/27 | 3,830 | -4 | 59 | -1 | 1.54 | -- | -- | 89.5 | 1.36 | 315 |
| 08/26 | 3,834 | -41 | 60 | -3 | 1.56 | -- | -- | 88.3 | 3.27 | 523 |
| 08/25 | 3,875 | 10 | 63 | 4 | 1.63 | -- | -- | 85.5 | 0.00 | 400 |
| 08/24 | 3,865 | 31 | 59 | -4 | 1.53 | -- | -- | 85.5 | -1.50 | 372 |
| 08/21 | 3,834 | 25 | 63 | -8 | 1.64 | 1 | 0.29 | 86.8 | -1.36 | 346 |
| 08/20 | 3,809 | -23 | 71 | 9 | 1.86 | -- | -- | 88 | 1.03 | 341 |
| 08/19 | 3,832 | -42 | 62 | -1 | 1.62 | -- | -- | 87.1 | -2.13 | 420 |
| 08/18 | 3,874 | 1 | 63 | -8 | 1.63 | -- | -- | 89 | -3.58 | 527 |
| 08/17 | 3,873 | -16 | 71 | 13 | 1.83 | -- | -- | 92.3 | 0.33 | 312 |
| 08/14 | 3,889 | -10 | 58 | 1 | 1.49 | 1 | 0.20 | 92 | -0.33 | 488 |
| 08/13 | 3,899 | -16 | 57 | -1 | 1.46 | -- | -- | 92.3 | -0.22 | 620 |
| 08/12 | 3,915 | -39 | 58 | 0 | 1.48 | 3 | 0.43 | 92.5 | 3.93 | 703 |
| 08/11 | 3,954 | 3 | 58 | 1 | 1.47 | -- | -- | 89 | -1.33 | 817 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/21 | 3,875 | 19,763 | 19.61 | 53 | 19,763 | 0.27 | 89.3 | 0.90 | 722 |
| 09/18 | 3,856 | 19,763 | 19.51 | 54 | 19,763 | 0.27 | 88.5 | 2.31 | 427 |
| 09/17 | 3,860 | 19,763 | 19.53 | 58 | 19,763 | 0.29 | 86.5 | 1.29 | 826 |
| 09/16 | 3,803 | 19,763 | 19.24 | 60 | 19,763 | 0.30 | 85.4 | 5.30 | 696 |
| 09/15 | 3,820 | 19,763 | 19.33 | 54 | 19,763 | 0.27 | 81.1 | -1.82 | 292 |
| 09/14 | 3,815 | 19,763 | 19.30 | 54 | 19,763 | 0.27 | 82.6 | -1.31 | 732 |
| 09/11 | 3,811 | 19,763 | 19.28 | 65 | 19,763 | 0.33 | 83.7 | -2.11 | 461 |
| 09/10 | 3,835 | 19,763 | 19.40 | 56 | 19,763 | 0.28 | 85.5 | -4.58 | 953 |
| 09/09 | 3,893 | 19,763 | 19.70 | 52 | 19,763 | 0.26 | 89.6 | 0.45 | 902 |
| 09/08 | 3,981 | 19,763 | 20.14 | 56 | 19,763 | 0.28 | 89.2 | -1.87 | 1,575 |
| 09/07 | 3,863 | 19,763 | 19.55 | 58 | 19,763 | 0.29 | 90.9 | 4.72 | 1,606 |
| 09/04 | 3,766 | 19,763 | 19.06 | 54 | 19,763 | 0.27 | 86.8 | 1.52 | 436 |
| 09/03 | 3,776 | 19,763 | 19.11 | 56 | 19,763 | 0.28 | 85.5 | -3.39 | 1,119 |
| 09/02 | 3,770 | 19,763 | 19.08 | 57 | 19,763 | 0.29 | 88.5 | -0.23 | 316 |
| 09/01 | 3,796 | 19,763 | 19.21 | 58 | 19,763 | 0.29 | 88.7 | 1.03 | 495 |
| 08/31 | 3,840 | 19,763 | 19.43 | 58 | 19,763 | 0.29 | 87.8 | -2.66 | 383 |
| 08/28 | 3,817 | 19,763 | 19.31 | 57 | 19,763 | 0.29 | 90.2 | 0.78 | 410 |
| 08/27 | 3,830 | 19,763 | 19.38 | 59 | 19,763 | 0.30 | 89.5 | 1.36 | 315 |
| 08/26 | 3,834 | 19,763 | 19.40 | 60 | 19,763 | 0.30 | 88.3 | 3.27 | 523 |
| 08/25 | 3,875 | 19,763 | 19.61 | 63 | 19,763 | 0.32 | 85.5 | 0.00 | 400 |
| 08/24 | 3,865 | 19,763 | 19.56 | 59 | 19,763 | 0.30 | 85.5 | -1.50 | 372 |
| 08/21 | 3,834 | 19,763 | 19.40 | 63 | 19,763 | 0.32 | 86.8 | -1.36 | 346 |
| 08/20 | 3,809 | 19,763 | 19.27 | 71 | 19,763 | 0.36 | 88 | 1.03 | 341 |
| 08/19 | 3,832 | 19,763 | 19.39 | 62 | 19,763 | 0.31 | 87.1 | -2.13 | 420 |
| 08/18 | 3,874 | 19,763 | 19.60 | 63 | 19,763 | 0.32 | 89 | -3.58 | 527 |
| 08/17 | 3,873 | 19,763 | 19.60 | 71 | 19,763 | 0.36 | 92.3 | 0.33 | 312 |
| 08/14 | 3,889 | 19,763 | 19.68 | 58 | 19,763 | 0.29 | 92 | -0.33 | 488 |
| 08/13 | 3,899 | 19,763 | 19.73 | 57 | 19,763 | 0.29 | 92.3 | -0.22 | 620 |
| 08/12 | 3,915 | 19,763 | 19.81 | 58 | 19,763 | 0.29 | 92.5 | 3.93 | 703 |
| 08/11 | 3,954 | 19,763 | 20.01 | 58 | 19,763 | 0.29 | 89 | -1.33 | 817 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/21 | 21 | 5,188 | -30 | -267.9 | 89.3 | 0.90 | 722 |
| 09/18 | 20 | 5,218 | -114 | -1,008.9 | 88.5 | 2.31 | 427 |
| 09/17 | 26 | 5,332 | 26 | 224.9 | 86.5 | 1.29 | 826 |
| 09/16 | 6 | 5,306 | 6 | 51.24 | 85.4 | 5.30 | 696 |
| 09/15 | 76 | 5,300 | 76 | 616.36 | 81.1 | -1.82 | 292 |
| 09/14 | 81 | 5,224 | 81 | 669.06 | 82.6 | -1.31 | 732 |
| 09/11 | 66 | 5,143 | 44 | 368.28 | 83.7 | -2.11 | 461 |
| 09/10 | 143 | 5,099 | 139 | 1,188.45 | 85.5 | -4.58 | 953 |
| 09/09 | 88 | 4,960 | -87 | -779.52 | 89.6 | 0.45 | 902 |
| 09/08 | 224 | 5,047 | 210 | 1,873.2 | 89.2 | -1.87 | 1,575 |
| 09/07 | 113 | 4,837 | 77 | 699.93 | 90.9 | 4.72 | 1,606 |
| 09/04 | 75 | 4,760 | 34 | 295.12 | 86.8 | 1.52 | 436 |
| 09/03 | 215 | 4,726 | 70 | 598.5 | 85.5 | -3.39 | 1,119 |
| 09/02 | 22 | 4,656 | -133 | -1,177.05 | 88.5 | -0.23 | 316 |
| 09/01 | 5 | 4,789 | -4 | -35.48 | 88.7 | 1.03 | 495 |
| 08/31 | 103 | 4,793 | 103 | 904.34 | 87.8 | -2.66 | 383 |
| 08/28 | 60 | 4,690 | 5 | 45.1 | 90.2 | 0.78 | 410 |
| 08/27 | 47 | 4,685 | -69 | -617.55 | 89.5 | 1.36 | 315 |
| 08/26 | 31 | 4,754 | -546 | -4,821.18 | 88.3 | 3.27 | 523 |
| 08/25 | 22 | 5,300 | 17 | 145.35 | 85.5 | 0.00 | 400 |
| 08/24 | 72 | 5,283 | 30 | 256.5 | 85.5 | -1.50 | 372 |
| 08/21 | 57 | 5,253 | -35 | -303.8 | 86.8 | -1.36 | 346 |
| 08/20 | 22 | 5,288 | 11 | 96.8 | 88 | 1.03 | 341 |
| 08/19 | 70 | 5,277 | 59 | 513.89 | 87.1 | -2.13 | 420 |
| 08/18 | 65 | 5,218 | 6 | 53.4 | 89 | -3.58 | 527 |
| 08/17 | 25 | 5,212 | 25 | 230.75 | 92.3 | 0.33 | 312 |
| 08/14 | 29 | 5,187 | 9 | 82.8 | 92 | -0.33 | 488 |
| 08/13 | 32 | 5,178 | -10 | -92.3 | 92.3 | -0.22 | 620 |
| 08/12 | 18 | 5,188 | -49 | -453.25 | 92.5 | 3.93 | 703 |
| 08/11 | 41 | 5,237 | -109 | -970.1 | 89 | -1.33 | 817 |
