嘉澤
3533 成交量僅含一般交易、盤後定價交易2400.00
-170.00 -6.61%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 61.34 | 45.16 | 6.64 | 0.23 | 18.44 |
| 2026/05/22 | 62.08 | 44.75 | 6.61 | 0.24 | 18.44 |
| 2026/05/15 | 62.18 | 46.4 | 5.35 | 0.28 | 18.44 |
| 2026/05/08 | 60.7 | 45.75 | 6.3 | 0.35 | 18.44 |
| 2026/04/30 | 61.37 | 44.21 | 6.21 | 0.38 | 18.44 |
| 2026/04/24 | 61.7 | 43.81 | 6.15 | 0.39 | 18.44 |
| 2026/04/17 | 61.13 | 43.97 | 5.94 | 0.35 | 18.44 |
| 2026/04/10 | 60.88 | 44.26 | 5.89 | 0.3 | 18.44 |
| 2026/04/02 | 61.79 | 43.84 | 5.77 | 0.31 | 18.44 |
| 2026/03/27 | 61.55 | 42.72 | 5.42 | 0.25 | 18.44 |
| 2026/03/20 | 62.39 | 42.84 | 3.96 | 0.23 | 18.44 |
| 2026/03/13 | 63.78 | 41.94 | 3.01 | 0.33 | 18.44 |
| 2026/03/06 | 63.6 | 41.99 | 2.37 | 0.34 | 18.44 |
| 2026/02/26 | 63.48 | 41.23 | 2.54 | 0.4 | 18.44 |
| 2026/02/11 | 62.98 | 40.24 | 2.7 | 0.3 | 18.44 |
| 2026/02/06 | 62.58 | 39.28 | 2.76 | 0.26 | 18.44 |
| 2026/01/30 | 62.75 | 39.02 | 1.74 | 0.24 | 18.44 |
| 2026/01/23 | 62.43 | 38.13 | 1.61 | 0.26 | 18.44 |
| 2026/01/16 | 62.81 | 37.43 | 1.14 | 0.24 | 18.44 |
| 2026/01/09 | 63.99 | 37.61 | 1.14 | 0.27 | 18.44 |
| 2026/01/02 | 64.33 | 37.34 | 0.92 | 0.22 | 18.44 |
| 2025/12/26 | 64.76 | 36.88 | 1.03 | 0.21 | 18.44 |
| 2025/12/19 | 65.25 | 36.85 | 1.06 | 0.19 | 18.44 |
| 2025/12/12 | 65.74 | 36.7 | 1.18 | 0.17 | 18.44 |
| 2025/12/05 | 65.46 | 36.58 | 1.36 | 0.13 | 18.44 |
| 2025/11/28 | 66.11 | 36.59 | 1.4 | 0.14 | 18.44 |
| 2025/11/21 | 67.72 | 37.13 | 1.86 | 0.08 | 18.44 |
| 2025/11/14 | 67.75 | 36.31 | 2.24 | 0.12 | 18.44 |
| 2025/11/07 | 68.25 | 35.89 | 2.96 | 0.15 | 18.44 |
| 2025/10/31 | 67.23 | 35.7 | 3.34 | 0.16 | 18.44 |
| 2025/10/23 | 67.74 | 35.89 | 3.63 | 0.14 | 18.44 |
| 2025/10/17 | 68.25 | 35.91 | 3.85 | 0.1 | 18.44 |
| 2025/10/09 | 68.45 | 36.71 | 4.22 | 0.13 | 18.44 |
| 2025/10/03 | 68.33 | 36.77 | 4.42 | 0.13 | 18.44 |
| 2025/09/26 | 68.27 | 37.11 | 4.41 | 0.1 | 18.44 |
| 2025/09/19 | 67.79 | 36.95 | 4.43 | 0.15 | 18.44 |
| 2025/09/12 | 67.37 | 36.96 | 4.24 | 0.18 | 18.44 |
| 2025/09/05 | 66.49 | 37.53 | 4.11 | 0.18 | 18.44 |
| 2025/08/29 | 66.61 | 37.69 | 4.18 | 0.09 | 18.44 |
| 2025/08/22 | 65.13 | 38.32 | 4.1 | 0.12 | 18.44 |
| 2025/08/15 | 64.31 | 38.6 | 3.95 | 0.12 | 18.44 |
| 2025/08/08 | 64.52 | 39.36 | 4.51 | 0.09 | 18.44 |
| 2025/08/01 | 64.67 | 38.85 | 4.71 | 0.07 | 18.44 |
| 2025/07/25 | 64.39 | 38.7 | 4.85 | 0.05 | 18.44 |
| 2025/07/18 | 63.39 | 39.36 | 4.78 | 0.06 | 18.44 |
| 2025/07/11 | 62.12 | 39.35 | 4.84 | 0.02 | 18.44 |
| 2025/07/04 | 61.77 | 38.66 | 5.11 | 0 | 18.44 |
| 2025/06/27 | 60.87 | 38.73 | 5.29 | 0.03 | 18.44 |
| 2025/06/20 | 60.92 | 38.76 | 5.34 | 0.07 | 18.44 |
| 2025/06/13 | 61.48 | 38.34 | 5.19 | 0.1 | 18.44 |
| 2025/06/06 | 62.69 | 38.19 | 5.2 | 0.1 | 18.44 |
| 2025/05/29 | 63.17 | 37.38 | 5.84 | 0.13 | 18.44 |
| 2025/05/23 | 64.19 | 38.19 | 6.11 | 0.13 | 18.44 |
| 2025/05/16 | 65.03 | 39.52 | 5.93 | 0.14 | 18.44 |
| 2025/05/09 | 64.95 | 40.19 | 6.37 | 0.09 | 18.44 |
