柏騰
3518 成交量僅含一般交易、盤後定價交易28.20
-0.40 -1.4%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 26.12 | 6.1 | 0 | 0.2 | 3.62 |
| 2026/08/07 | 26.12 | 6.26 | 0 | 0.22 | 3.62 |
| 2026/07/31 | 26.17 | 6.36 | 0 | 0.24 | 3.62 |
| 2026/07/24 | 26.35 | 6.21 | 0 | 0.22 | 3.62 |
| 2026/07/17 | 26.41 | 6.54 | 0 | 0.21 | 3.62 |
| 2026/07/09 | 26.45 | 6.99 | 0 | 0.2 | 3.62 |
| 2026/07/03 | 26.68 | 7.47 | 0 | 0.19 | 3.62 |
| 2026/06/26 | 28.46 | 6.87 | 0 | 0.2 | 3.62 |
| 2026/06/18 | 28.45 | 7.46 | 0 | 0.19 | 3.62 |
| 2026/06/12 | 28.46 | 7.61 | 0 | 0.19 | 3.62 |
| 2026/06/05 | 28.4 | 7.48 | 0 | 0.18 | 3.62 |
| 2026/05/29 | 28.94 | 7.21 | 0 | 0.2 | 3.62 |
| 2026/05/22 | 30.32 | 7.49 | 0 | 0.19 | 3.62 |
| 2026/05/15 | 30.54 | 6.96 | 0 | 0.19 | 3.62 |
| 2026/05/08 | 29.87 | 6.18 | 0 | 0.2 | 3.62 |
| 2026/04/30 | 30.1 | 6.27 | 0 | 0.22 | 3.62 |
| 2026/04/24 | 29.11 | 6.12 | 0 | 0.18 | 3.62 |
| 2026/04/17 | 28.13 | 6.08 | 0 | 0.15 | 3.62 |
| 2026/04/10 | 28.23 | 5.57 | 0 | 0.15 | 3.62 |
| 2026/04/02 | 27.51 | 5.65 | 0 | 0.15 | 3.62 |
| 2026/03/27 | 27.56 | 5.8 | 0 | 0.19 | 3.62 |
| 2026/03/20 | 27.57 | 5.78 | 0 | 0.21 | 3.62 |
| 2026/03/13 | 27.59 | 5.74 | 0 | 0.21 | 3.62 |
| 2026/03/06 | 27.59 | 5.86 | 0 | 0.22 | 3.62 |
| 2026/02/26 | 27.59 | 5.77 | 0 | 0.21 | 3.62 |
| 2026/02/11 | 27.62 | 5.57 | 0 | 0.21 | 3.62 |
| 2026/02/06 | 27.62 | 5.57 | 0 | 0.22 | 3.62 |
| 2026/01/30 | 28.63 | 5.62 | 0 | 0.22 | 3.62 |
| 2026/01/23 | 27.63 | 5.61 | 0 | 0.23 | 3.62 |
| 2026/01/16 | 27.61 | 6.14 | 0 | 0.24 | 3.62 |
| 2026/01/09 | 28.6 | 5.94 | 0 | 0.24 | 3.62 |
| 2026/01/02 | 29.47 | 5.82 | 0 | 0.24 | 3.62 |
| 2025/12/26 | 24.72 | 5.7 | 0 | 0.23 | 3.62 |
| 2025/12/19 | 26.03 | 5.88 | 0 | 0.24 | 3.62 |
| 2025/12/12 | 25.98 | 5.96 | 0 | 0.24 | 3.62 |
| 2025/12/05 | 24.64 | 5.98 | 0 | 0.24 | 3.62 |
| 2025/11/28 | 24.84 | 6.06 | 0 | 0.24 | 3.62 |
| 2025/11/21 | 24.81 | 5.83 | 0 | 0.24 | 3.62 |
| 2025/11/14 | 24.83 | 6.1 | 0 | 0.24 | 3.62 |
| 2025/11/07 | 24.8 | 5.98 | 0 | 0.24 | 3.62 |
| 2025/10/31 | 24.81 | 6.02 | 0 | 0.25 | 3.80 |
| 2025/10/23 | 23.66 | 6.17 | 0 | 0.24 | 3.80 |
| 2025/10/17 | 23.7 | 5.77 | 0 | 0.2 | 3.80 |
| 2025/10/09 | 23.7 | 5.84 | 0 | 0.2 | 3.80 |
| 2025/10/03 | 23.71 | 5.73 | 0 | 0.2 | 3.80 |
| 2025/09/26 | 24.28 | 5.19 | 0 | 0.19 | 3.79 |
| 2025/09/19 | 24.35 | 5.37 | 0 | 0.21 | 3.79 |
| 2025/09/12 | 24.44 | 5.53 | 0 | 0.23 | 3.79 |
| 2025/09/05 | 24.46 | 5.35 | 0 | 0.34 | 3.79 |
| 2025/08/29 | 25.54 | 4.87 | 0 | 0.3 | 3.83 |
| 2025/08/22 | 24.41 | 5.07 | 0 | 0.3 | 3.83 |
| 2025/08/15 | 24.49 | 5.53 | 0 | 0.24 | 3.83 |
| 2025/08/08 | 24.65 | 6.67 | 0 | 0.13 | 3.83 |
| 2025/08/01 | 24.65 | 6.71 | 0 | 0.15 | 3.83 |
| 2025/07/25 | 24.65 | 6.75 | 0 | 0.15 | 3.83 |
