華擎
3515 成交量僅含一般交易、盤後定價交易245.50
-4.50 -1.8%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 91.26 | 45.63 | 91.26 | 136.90 | 182.53 | 228.16 | 273.79 | 245.50 |
| 2026/05 | 91.32 | 45.66 | 91.32 | 136.98 | 182.64 | 228.30 | 273.96 | 242.00 |
| 2026/04 | 96.91 | 48.46 | 96.91 | 145.37 | 193.83 | 242.28 | 290.74 | 235.50 |
| 2026/03 | 97.12 | 48.56 | 97.12 | 145.67 | 194.23 | 242.79 | 291.35 | 202.00 |
| 2026/02 | 97.23 | 48.62 | 97.23 | 145.85 | 194.47 | 243.09 | 291.70 | 228.50 |
| 2026/01 | 79.52 | 39.76 | 79.52 | 119.28 | 159.04 | 198.80 | 238.56 | 215.50 |
| 2025/12 | 79.49 | 39.74 | 79.49 | 119.23 | 158.97 | 198.72 | 238.46 | 248.00 |
| 2025/11 | 79.34 | 39.67 | 79.34 | 119.01 | 158.68 | 198.34 | 238.01 | 251.50 |
| 2025/10 | 73.12 | 36.56 | 73.12 | 109.68 | 146.24 | 182.80 | 219.36 | 321.00 |
| 2025/09 | 73.17 | 36.58 | 73.17 | 109.75 | 146.34 | 182.92 | 219.50 | 279.50 |
| 2025/08 | 73.10 | 36.55 | 73.10 | 109.65 | 146.19 | 182.74 | 219.29 | 278.50 |
| 2025/07 | 73.21 | 36.61 | 73.21 | 109.82 | 146.43 | 183.04 | 219.64 | 266.50 |
| 2025/06 | 74.46 | 37.23 | 74.46 | 111.68 | 148.91 | 186.14 | 223.37 | 274.00 |
| 2025/05 | 73.38 | 36.69 | 73.38 | 110.07 | 146.76 | 183.45 | 220.14 | 215.00 |
| 2025/04 | 74.36 | 37.18 | 74.36 | 111.55 | 148.73 | 185.91 | 223.09 | 175.50 |
| 2025/03 | 75.20 | 37.60 | 75.20 | 112.80 | 150.41 | 188.01 | 225.61 | 185.00 |
| 2025/02 | 67.62 | 33.81 | 67.62 | 101.42 | 135.23 | 169.04 | 202.85 | 249.50 |
| 2025/01 | 67.65 | 33.82 | 67.65 | 101.47 | 135.29 | 169.12 | 202.94 | 230.00 |
| 2024/12 | 67.69 | 33.85 | 67.69 | 101.54 | 135.38 | 169.23 | 203.07 | 231.50 |
| 2024/11 | 67.62 | 33.81 | 67.62 | 101.43 | 135.24 | 169.05 | 202.87 | 236.00 |
| 2024/10 | 66.50 | 33.25 | 66.50 | 99.75 | 133.01 | 166.26 | 199.51 | 203.50 |
| 2024/09 | 66.61 | 33.31 | 66.61 | 99.92 | 133.23 | 166.53 | 199.84 | 206.50 |
| 2024/08 | 66.51 | 33.25 | 66.51 | 99.76 | 133.01 | 166.27 | 199.52 | 207.50 |
| 2024/07 | 66.50 | 33.25 | 66.50 | 99.75 | 133.00 | 166.25 | 199.50 | 199.50 |
| 2024/06 | 63.97 | 31.98 | 63.97 | 95.95 | 127.93 | 159.92 | 191.90 | 229.00 |
| 2024/05 | 63.84 | 31.92 | 63.84 | 95.75 | 127.67 | 159.59 | 191.51 | 233.00 |
| 2024/04 | 66.76 | 33.38 | 66.76 | 100.15 | 133.53 | 166.91 | 200.29 | 227.00 |
| 2024/03 | 66.84 | 33.42 | 66.84 | 100.26 | 133.68 | 167.11 | 200.53 | 254.00 |
| 2024/02 | 65.84 | 32.92 | 65.84 | 98.77 | 131.69 | 164.61 | 197.53 | 253.50 |
| 2024/01 | 65.95 | 32.98 | 65.95 | 98.93 | 131.91 | 164.89 | 197.86 | 231.50 |
| 2023/12 | 65.90 | 32.95 | 65.90 | 98.85 | 131.79 | 164.74 | 197.69 | 257.00 |
| 2023/11 | 65.94 | 32.97 | 65.94 | 98.92 | 131.89 | 164.86 | 197.83 | 213.00 |
| 2023/10 | 53.57 | 26.79 | 53.57 | 80.36 | 107.14 | 133.93 | 160.71 | 180.00 |
| 2023/09 | 62.17 | 31.09 | 62.17 | 93.26 | 124.34 | 155.43 | 186.51 | 212.00 |
| 2023/08 | 62.23 | 31.12 | 62.23 | 93.35 | 124.47 | 155.59 | 186.70 | 234.00 |
| 2023/07 | 59.95 | 29.98 | 59.95 | 89.93 | 119.91 | 149.88 | 179.86 | 253.00 |
| 2023/06 | 59.97 | 29.99 | 59.97 | 89.96 | 119.95 | 149.93 | 179.92 | 222.50 |
| 2023/05 | 60.04 | 30.02 | 60.04 | 90.06 | 120.08 | 150.09 | 180.11 | 158.50 |
| 2023/04 | 59.96 | 29.98 | 59.96 | 89.93 | 119.91 | 149.89 | 179.87 | 135.50 |
| 2023/03 | 67.14 | 33.57 | 67.14 | 100.71 | 134.29 | 167.86 | 201.43 | 141.00 |
| 2023/02 | 67.74 | 33.87 | 67.74 | 101.60 | 135.47 | 169.34 | 203.21 | 158.50 |
| 2023/01 | 67.94 | 33.97 | 67.94 | 101.91 | 135.87 | 169.84 | 203.81 | 151.50 |
| 2022/12 | 67.94 | 33.97 | 67.94 | 101.91 | 135.89 | 169.86 | 203.83 | 142.00 |
| 2022/11 | 67.71 | 33.85 | 67.71 | 101.56 | 135.42 | 169.27 | 203.13 | 130.00 |
| 2022/10 | 64.05 | 32.03 | 64.05 | 96.08 | 128.10 | 160.13 | 192.16 | 98.00 |
| 2022/09 | 64.14 | 32.07 | 64.14 | 96.20 | 128.27 | 160.34 | 192.41 | 85.30 |
| 2022/08 | 63.97 | 31.99 | 63.97 | 95.96 | 127.95 | 159.93 | 191.92 | 96.60 |
| 2022/07 | 60.61 | 30.30 | 60.61 | 90.91 | 121.21 | 151.52 | 181.82 | 100.00 |
| 2022/06 | 60.56 | 30.28 | 60.56 | 90.83 | 121.11 | 151.39 | 181.67 | 109.00 |
| 2022/05 | 60.67 | 30.34 | 60.67 | 91.01 | 121.34 | 151.68 | 182.02 | 153.50 |
| 2022/04 | 60.58 | 30.29 | 60.58 | 90.88 | 121.17 | 151.46 | 181.75 | 166.00 |
| 2022/03 | 67.19 | 33.59 | 67.19 | 100.78 | 134.38 | 167.97 | 201.56 | 215.00 |
| 2022/02 | 67.37 | 33.68 | 67.37 | 101.05 | 134.73 | 168.41 | 202.10 | 225.00 |
| 2022/01 | 62.67 | 31.34 | 62.67 | 94.01 | 125.34 | 156.68 | 188.01 | 230.00 |
| 2021/12 | 62.69 | 31.35 | 62.69 | 94.04 | 125.39 | 156.74 | 188.08 | 281.50 |
| 2021/11 | 62.73 | 31.36 | 62.73 | 94.09 | 125.46 | 156.82 | 188.19 | 239.00 |
| 2021/10 | 59.22 | 29.61 | 59.22 | 88.82 | 118.43 | 148.04 | 177.65 | 173.50 |
| 2021/09 | 59.19 | 29.60 | 59.19 | 88.79 | 118.38 | 147.98 | 177.57 | 161.00 |
| 2021/08 | 59.24 | 29.62 | 59.24 | 88.87 | 118.49 | 148.11 | 177.73 | 141.00 |
| 2021/07 | 59.33 | 29.67 | 59.33 | 89.00 | 118.66 | 148.33 | 177.99 | 168.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
