昇達科
3491 成交量僅含一般交易、盤後定價交易1355.00
45.00 3.44%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,279 | -75 | -- | -- | -- | -- | -- | 1355 | 3.44 | 7,377 |
| 07/16 | 3,354 | 210 | 13 | 8 | 0.39 | -- | -- | 1310 | 9.62 | 2,976 |
| 07/14 | 3,144 | -61 | 5 | -11 | 0.16 | 1 | 0.10 | 1195 | -5.16 | 1,031 |
| 07/13 | 3,205 | 5 | 16 | -3 | 0.50 | -- | -- | 1260 | -0.79 | 1,005 |
| 07/09 | 3,200 | 6 | 19 | 0 | 0.59 | 1 | 0.08 | 1270 | 0.00 | 1,255 |
| 07/08 | 3,194 | -50 | 19 | 8 | 0.59 | 1 | 0.09 | 1270 | 6.28 | 1,138 |
| 07/07 | 3,244 | -20 | 11 | 3 | 0.34 | 1 | 0.11 | 1195 | -8.08 | 942 |
| 07/06 | 3,264 | -41 | 8 | 0 | 0.25 | 1 | 0.08 | 1300 | -2.99 | 1,251 |
| 07/03 | 3,305 | -12 | 8 | 2 | 0.24 | 1 | 0.13 | 1340 | 5.93 | 794 |
| 07/02 | 3,317 | 24 | 6 | -1 | 0.18 | 2 | 0.21 | 1265 | 0.40 | 940 |
| 07/01 | 3,293 | -36 | 7 | -1 | 0.21 | 2 | 0.14 | 1260 | -5.62 | 1,428 |
| 06/30 | 3,329 | 45 | 8 | -39 | 0.24 | 3 | 0.24 | 1335 | 1.91 | 1,248 |
| 06/29 | 3,284 | -36 | 47 | -29 | 1.43 | 1 | 0.07 | 1310 | 6.50 | 1,521 |
| 06/26 | 3,320 | -99 | 76 | 53 | 2.29 | 1 | 0.05 | 1230 | -8.21 | 2,048 |
| 06/25 | 3,419 | -17 | 23 | -2 | 0.67 | 3 | 0.19 | 1340 | -6.29 | 1,621 |
| 06/24 | 3,436 | 3 | 25 | -71 | 0.73 | 5 | 0.23 | 1430 | 5.54 | 2,188 |
| 06/23 | 3,433 | -39 | 96 | 84 | 2.80 | 1 | 0.03 | 1355 | -7.82 | 3,129 |
| 06/22 | 3,472 | -30 | 12 | -5 | 0.35 | -- | -- | 1470 | -5.77 | 2,762 |
| 06/18 | 3,502 | -33 | 17 | -3 | 0.49 | 2 | 0.14 | 1560 | 0.65 | 1,473 |
| 06/17 | 3,535 | 106 | 20 | -2 | 0.57 | 2 | 0.13 | 1550 | -1.27 | 1,538 |
| 06/16 | 3,429 | -101 | 22 | -35 | 0.64 | 4 | 0.15 | 1570 | 0.96 | 2,725 |
| 06/15 | 3,530 | 195 | 57 | -53 | 1.61 | 3 | 0.09 | 1555 | -7.99 | 3,503 |
| 06/12 | 3,335 | 161 | 110 | 23 | 3.30 | -- | -- | 1690 | 0.60 | 2,019 |
| 06/11 | 3,174 | 69 | 87 | -16 | 2.74 | -- | -- | 1680 | 2.75 | 2,473 |
| 06/10 | 3,105 | -142 | 103 | 61 | 3.32 | 2 | 0.08 | 1635 | -9.67 | 2,433 |
| 06/09 | 3,247 | 85 | 42 | -19 | 1.29 | 4 | 0.12 | 1810 | 1.40 | 3,439 |
| 06/08 | 3,162 | -112 | 61 | -60 | 1.93 | 92 | 12.15 | 1785 | -7.75 | 757 |
| 06/05 | 3,274 | -31 | 121 | -10 | 3.70 | 75 | 7.85 | 1935 | -0.77 | 955 |
| 06/04 | 3,305 | -19 | 131 | -5 | 3.96 | 34 | 6.24 | 1950 | -3.47 | 545 |
| 06/03 | 3,324 | -6 | 136 | 6 | 4.09 | 19 | 3.56 | 2020 | -2.42 | 534 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,279 | 17,201 | 19.06 | -- | 17,201 | -- | 1355 | 3.44 | 7,377 |
| 07/16 | 3,354 | 17,201 | 19.50 | 13 | 17,201 | 0.08 | 1310 | 9.62 | 2,976 |
| 07/14 | 3,144 | 17,201 | 18.28 | 5 | 17,201 | 0.03 | 1195 | -5.16 | 1,031 |
| 07/13 | 3,205 | 17,201 | 18.63 | 16 | 17,201 | 0.09 | 1260 | -0.79 | 1,005 |
| 07/09 | 3,200 | 17,201 | 18.60 | 19 | 17,201 | 0.11 | 1270 | 0.00 | 1,255 |
| 07/08 | 3,194 | 17,201 | 18.57 | 19 | 17,201 | 0.11 | 1270 | 6.28 | 1,138 |
| 07/07 | 3,244 | 17,201 | 18.86 | 11 | 17,201 | 0.06 | 1195 | -8.08 | 942 |
| 07/06 | 3,264 | 17,201 | 18.98 | 8 | 17,201 | 0.05 | 1300 | -2.99 | 1,251 |
| 07/03 | 3,305 | 17,201 | 19.21 | 8 | 17,201 | 0.05 | 1340 | 5.93 | 794 |
| 07/02 | 3,317 | 17,201 | 19.28 | 6 | 17,201 | 0.03 | 1265 | 0.40 | 940 |
| 07/01 | 3,293 | 17,201 | 19.14 | 7 | 17,201 | 0.04 | 1260 | -5.62 | 1,428 |
| 06/30 | 3,329 | 17,201 | 19.35 | 8 | 17,201 | 0.05 | 1335 | 1.91 | 1,248 |
| 06/29 | 3,284 | 17,201 | 19.09 | 47 | 17,201 | 0.27 | 1310 | 6.50 | 1,521 |
| 06/26 | 3,320 | 17,201 | 19.30 | 76 | 17,201 | 0.44 | 1230 | -8.21 | 2,048 |
| 06/25 | 3,419 | 17,201 | 19.88 | 23 | 17,201 | 0.13 | 1340 | -6.29 | 1,621 |
| 06/24 | 3,436 | 17,201 | 19.98 | 25 | 17,201 | 0.15 | 1430 | 5.54 | 2,188 |
| 06/23 | 3,433 | 17,201 | 19.96 | 96 | 17,201 | 0.56 | 1355 | -7.82 | 3,129 |
| 06/22 | 3,472 | 17,201 | 20.18 | 12 | 17,201 | 0.07 | 1470 | -5.77 | 2,762 |
| 06/18 | 3,502 | 17,201 | 20.36 | 17 | 17,201 | 0.10 | 1560 | 0.65 | 1,473 |
| 06/17 | 3,535 | 17,201 | 20.55 | 20 | 17,201 | 0.12 | 1550 | -1.27 | 1,538 |
| 06/16 | 3,429 | 17,201 | 19.93 | 22 | 17,201 | 0.13 | 1570 | 0.96 | 2,725 |
| 06/15 | 3,530 | 17,201 | 20.52 | 57 | 17,201 | 0.33 | 1555 | -7.99 | 3,503 |
| 06/12 | 3,335 | 17,201 | 19.39 | 110 | 17,201 | 0.64 | 1690 | 0.60 | 2,019 |
| 06/11 | 3,174 | 17,201 | 18.45 | 87 | 17,201 | 0.51 | 1680 | 2.75 | 2,473 |
| 06/10 | 3,105 | 17,201 | 18.05 | 103 | 17,201 | 0.60 | 1635 | -9.67 | 2,433 |
| 06/09 | 3,247 | 17,201 | 18.88 | 42 | 17,201 | 0.24 | 1810 | 1.40 | 3,439 |
| 06/08 | 3,162 | 17,201 | 18.38 | 61 | 17,201 | 0.35 | 1785 | -7.75 | 757 |
| 06/05 | 3,274 | 17,201 | 19.03 | 121 | 17,201 | 0.70 | 1935 | -0.77 | 955 |
| 06/04 | 3,305 | 17,201 | 19.21 | 131 | 17,201 | 0.76 | 1950 | -3.47 | 545 |
| 06/03 | 3,324 | 17,201 | 19.32 | 136 | 17,201 | 0.79 | 2020 | -2.42 | 534 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 90 | 3,379 | 74 | 10,027 | 1355 | 3.44 | 7,377 |
| 07/16 | 39 | 3,305 | 28 | 3,668 | 1310 | 9.62 | 2,976 |
| 07/14 | 18 | 3,368 | -74 | -8,843 | 1195 | -5.16 | 1,031 |
| 07/13 | 75 | 3,442 | 57 | 7,182 | 1260 | -0.79 | 1,005 |
| 07/09 | 71 | 3,385 | -2 | -254 | 1270 | 0.00 | 1,255 |
| 07/08 | 34 | 3,387 | -263 | -33,401 | 1270 | 6.28 | 1,138 |
| 07/07 | 20 | 3,650 | 16 | 1,912 | 1195 | -8.08 | 942 |
| 07/06 | 34 | 3,634 | -11 | -1,430 | 1300 | -2.99 | 1,251 |
| 07/03 | 43 | 3,645 | -30 | -4,020 | 1340 | 5.93 | 794 |
| 07/02 | 58 | 3,675 | -27 | -3,415.5 | 1265 | 0.40 | 940 |
| 07/01 | 464 | 3,702 | 404 | 50,904 | 1260 | -5.62 | 1,428 |
| 06/30 | 53 | 3,298 | -77 | -10,279.5 | 1335 | 1.91 | 1,248 |
| 06/29 | 58 | 3,375 | 12 | 1,572 | 1310 | 6.50 | 1,521 |
| 06/26 | 75 | 3,363 | -147 | -18,081 | 1230 | -8.21 | 2,048 |
| 06/25 | 14 | 3,510 | -34 | -4,556 | 1340 | -6.29 | 1,621 |
| 06/24 | 78 | 3,544 | 54 | 7,722 | 1430 | 5.54 | 2,188 |
| 06/23 | 209 | 3,490 | 201 | 27,235.5 | 1355 | -7.82 | 3,129 |
| 06/22 | 511 | 3,289 | 438 | 64,386 | 1470 | -5.77 | 2,762 |
| 06/18 | 161 | 2,851 | 114 | 17,784 | 1560 | 0.65 | 1,473 |
| 06/17 | 352 | 2,737 | 287 | 44,485 | 1550 | -1.27 | 1,538 |
| 06/16 | 217 | 2,450 | 216 | 33,912 | 1570 | 0.96 | 2,725 |
| 06/15 | 647 | 2,234 | 604 | 93,922 | 1555 | -7.99 | 3,503 |
| 06/12 | 183 | 1,630 | 93 | 15,717 | 1690 | 0.60 | 2,019 |
| 06/11 | 112 | 1,537 | 100 | 16,800 | 1680 | 2.75 | 2,473 |
| 06/10 | 158 | 1,437 | 57 | 9,319.5 | 1635 | -9.67 | 2,433 |
| 06/09 | 49 | 1,380 | 48 | 8,688 | 1810 | 1.40 | 3,439 |
| 06/08 | -- | 1,332 | -- | -- | 1785 | -7.75 | 757 |
| 06/05 | -- | 1,332 | -19 | -3,676.5 | 1935 | -0.77 | 955 |
| 06/04 | -- | 1,351 | -3 | -585 | 1950 | -3.47 | 545 |
| 06/03 | -- | 1,354 | -19 | -3,838 | 2020 | -2.42 | 534 |
