德晉

3466 成交量僅含一般交易、盤後定價交易
27.90
-0.80 -2.79%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2211,7042339-40.33----27.9-2.79187
10/2111,681843160.37----28.71.0690
10/2011,6733227-40.23----28.42.34177
10/1911,6412031-30.27----27.75-4.97149
10/1611,621-6134-80.29----29.22.10260
10/1511,682814200.36----28.6-2.05213
10/1411,6014742-10.36----29.20.34167
10/1311,55411743100.3710.1829.11.39548
10/1211,43712233-10.29----28.70.35303
10/0811,31515134100.30----28.64.00648
10/0711,164712490.21----27.55.16522
10/0611,093831570.1420.1726.157.611,146
10/0511,01017800.07----24.30.41137
10/0210,993-2830.07----24.21.89129
10/0110,995-1500.05----23.75-0.6363
09/3010,996180500.05----23.90.21372
09/2910,8163500.05----23.85-0.2174
09/2410,81315500.05----23.9-1.44109
09/2310,7988500.05----24.250.2180
09/2210,790-45-10.05----24.2-0.62251
09/2110,7947600.06----24.35-0.41175
09/1810,787-30610.06----24.452.73275
09/1710,81710500.05----23.8-2.46116
09/1610,807-155-30.05----24.40.4136
09/1510,82219800.07----24.30.6284
09/1410,80335830.07----24.150.00160
09/1110,768345-10.05----24.15-3.21163
09/1010,734-14610.06----24.952.89197
09/0910,748-20500.05----24.25-0.41161
09/0810,7683500.05----24.350.62156
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2211,70419,47360.103919,4730.2027.9-2.79187
10/2111,68119,47359.994319,4730.2228.71.0690
10/2011,67319,47359.942719,4730.1428.42.34177
10/1911,64119,47359.783119,4730.1627.75-4.97149
10/1611,62119,47359.683419,4730.1729.22.10260
10/1511,68219,47359.994219,4730.2228.6-2.05213
10/1411,60119,47359.574219,4730.2229.20.34167
10/1311,55419,47359.334319,4730.2229.11.39548
10/1211,43719,47358.733319,4730.1728.70.35303
10/0811,31519,47358.113419,4730.1728.64.00648
10/0711,16419,47357.332419,4730.1227.55.16522
10/0611,09319,47356.971519,4730.0826.157.611,146
10/0511,01019,47356.54819,4730.0424.30.41137
10/0210,99319,47356.45819,4730.0424.21.89129
10/0110,99519,47356.46519,4730.0323.75-0.6363
09/3010,99619,47356.47519,4730.0323.90.21372
09/2910,81619,47355.54519,4730.0323.85-0.2174
09/2410,81319,47355.53519,4730.0323.9-1.44109
09/2310,79819,47355.45519,4730.0324.250.2180
09/2210,79019,47355.41519,4730.0324.2-0.62251
09/2110,79419,47355.43619,4730.0324.35-0.41175
09/1810,78719,47355.39619,4730.0324.452.73275
09/1710,81719,47355.55519,4730.0323.8-2.46116
09/1610,80719,47355.50519,4730.0324.40.4136
09/1510,82219,47355.57819,4730.0424.30.6284
09/1410,80319,47355.48819,4730.0424.150.00160
09/1110,76819,47355.30519,4730.0324.15-3.21163
09/1010,73419,47355.12619,4730.0324.952.89197
09/0910,74819,47355.19519,4730.0324.25-0.41161
09/0810,76819,47355.30519,4730.0324.350.62156
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2282,600-35-97.6527.9-2.79187
10/2132,63538.6128.71.0690
10/2062,632617.0428.42.34177
10/1952,626513.8827.75-4.97149
10/16102,6211029.229.22.10260
10/1572,611-8-22.8828.6-2.05213
10/14162,6191646.7229.20.34167
10/13372,6032469.8429.11.39548
10/12392,5793086.128.70.35303
10/08522,5492468.6428.64.00648
10/07242,52512.7527.55.16522
10/0642,524-30-78.4526.157.611,146
10/05--2,554-146-354.7824.30.41137
10/02--2,700-3-7.2624.21.89129
10/01--2,703----23.75-0.6363
09/3022,70324.7823.90.21372
09/2982,70137.1623.85-0.2174
09/24132,69849.5623.9-1.44109
09/2362,69412.4324.250.2180
09/22292,6932048.424.2-0.62251
09/21--2,673-1-2.4424.35-0.41175
09/1812,674----24.452.73275
09/1732,674-18-42.8423.8-2.46116
09/1662,692614.6424.40.4136
09/15122,6861229.1624.30.6284
09/14352,6743584.5324.150.00160
09/11102,639-5-12.0824.15-3.21163
09/1082,644-29-72.3524.952.89197
09/0982,673-49-118.8324.25-0.41161
09/08152,7221536.5324.350.62156
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。