德晉
3466 成交量僅含一般交易、盤後定價交易27.90
-0.80 -2.79%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 11,704 | 23 | 39 | -4 | 0.33 | -- | -- | 27.9 | -2.79 | 187 |
| 10/21 | 11,681 | 8 | 43 | 16 | 0.37 | -- | -- | 28.7 | 1.06 | 90 |
| 10/20 | 11,673 | 32 | 27 | -4 | 0.23 | -- | -- | 28.4 | 2.34 | 177 |
| 10/19 | 11,641 | 20 | 31 | -3 | 0.27 | -- | -- | 27.75 | -4.97 | 149 |
| 10/16 | 11,621 | -61 | 34 | -8 | 0.29 | -- | -- | 29.2 | 2.10 | 260 |
| 10/15 | 11,682 | 81 | 42 | 0 | 0.36 | -- | -- | 28.6 | -2.05 | 213 |
| 10/14 | 11,601 | 47 | 42 | -1 | 0.36 | -- | -- | 29.2 | 0.34 | 167 |
| 10/13 | 11,554 | 117 | 43 | 10 | 0.37 | 1 | 0.18 | 29.1 | 1.39 | 548 |
| 10/12 | 11,437 | 122 | 33 | -1 | 0.29 | -- | -- | 28.7 | 0.35 | 303 |
| 10/08 | 11,315 | 151 | 34 | 10 | 0.30 | -- | -- | 28.6 | 4.00 | 648 |
| 10/07 | 11,164 | 71 | 24 | 9 | 0.21 | -- | -- | 27.5 | 5.16 | 522 |
| 10/06 | 11,093 | 83 | 15 | 7 | 0.14 | 2 | 0.17 | 26.15 | 7.61 | 1,146 |
| 10/05 | 11,010 | 17 | 8 | 0 | 0.07 | -- | -- | 24.3 | 0.41 | 137 |
| 10/02 | 10,993 | -2 | 8 | 3 | 0.07 | -- | -- | 24.2 | 1.89 | 129 |
| 10/01 | 10,995 | -1 | 5 | 0 | 0.05 | -- | -- | 23.75 | -0.63 | 63 |
| 09/30 | 10,996 | 180 | 5 | 0 | 0.05 | -- | -- | 23.9 | 0.21 | 372 |
| 09/29 | 10,816 | 3 | 5 | 0 | 0.05 | -- | -- | 23.85 | -0.21 | 74 |
| 09/24 | 10,813 | 15 | 5 | 0 | 0.05 | -- | -- | 23.9 | -1.44 | 109 |
| 09/23 | 10,798 | 8 | 5 | 0 | 0.05 | -- | -- | 24.25 | 0.21 | 80 |
| 09/22 | 10,790 | -4 | 5 | -1 | 0.05 | -- | -- | 24.2 | -0.62 | 251 |
| 09/21 | 10,794 | 7 | 6 | 0 | 0.06 | -- | -- | 24.35 | -0.41 | 175 |
| 09/18 | 10,787 | -30 | 6 | 1 | 0.06 | -- | -- | 24.45 | 2.73 | 275 |
| 09/17 | 10,817 | 10 | 5 | 0 | 0.05 | -- | -- | 23.8 | -2.46 | 116 |
| 09/16 | 10,807 | -15 | 5 | -3 | 0.05 | -- | -- | 24.4 | 0.41 | 36 |
| 09/15 | 10,822 | 19 | 8 | 0 | 0.07 | -- | -- | 24.3 | 0.62 | 84 |
| 09/14 | 10,803 | 35 | 8 | 3 | 0.07 | -- | -- | 24.15 | 0.00 | 160 |
| 09/11 | 10,768 | 34 | 5 | -1 | 0.05 | -- | -- | 24.15 | -3.21 | 163 |
| 09/10 | 10,734 | -14 | 6 | 1 | 0.06 | -- | -- | 24.95 | 2.89 | 197 |
| 09/09 | 10,748 | -20 | 5 | 0 | 0.05 | -- | -- | 24.25 | -0.41 | 161 |
| 09/08 | 10,768 | 3 | 5 | 0 | 0.05 | -- | -- | 24.35 | 0.62 | 156 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 11,704 | 19,473 | 60.10 | 39 | 19,473 | 0.20 | 27.9 | -2.79 | 187 |
| 10/21 | 11,681 | 19,473 | 59.99 | 43 | 19,473 | 0.22 | 28.7 | 1.06 | 90 |
| 10/20 | 11,673 | 19,473 | 59.94 | 27 | 19,473 | 0.14 | 28.4 | 2.34 | 177 |
| 10/19 | 11,641 | 19,473 | 59.78 | 31 | 19,473 | 0.16 | 27.75 | -4.97 | 149 |
| 10/16 | 11,621 | 19,473 | 59.68 | 34 | 19,473 | 0.17 | 29.2 | 2.10 | 260 |
| 10/15 | 11,682 | 19,473 | 59.99 | 42 | 19,473 | 0.22 | 28.6 | -2.05 | 213 |
| 10/14 | 11,601 | 19,473 | 59.57 | 42 | 19,473 | 0.22 | 29.2 | 0.34 | 167 |
| 10/13 | 11,554 | 19,473 | 59.33 | 43 | 19,473 | 0.22 | 29.1 | 1.39 | 548 |
| 10/12 | 11,437 | 19,473 | 58.73 | 33 | 19,473 | 0.17 | 28.7 | 0.35 | 303 |
| 10/08 | 11,315 | 19,473 | 58.11 | 34 | 19,473 | 0.17 | 28.6 | 4.00 | 648 |
| 10/07 | 11,164 | 19,473 | 57.33 | 24 | 19,473 | 0.12 | 27.5 | 5.16 | 522 |
| 10/06 | 11,093 | 19,473 | 56.97 | 15 | 19,473 | 0.08 | 26.15 | 7.61 | 1,146 |
| 10/05 | 11,010 | 19,473 | 56.54 | 8 | 19,473 | 0.04 | 24.3 | 0.41 | 137 |
| 10/02 | 10,993 | 19,473 | 56.45 | 8 | 19,473 | 0.04 | 24.2 | 1.89 | 129 |
| 10/01 | 10,995 | 19,473 | 56.46 | 5 | 19,473 | 0.03 | 23.75 | -0.63 | 63 |
| 09/30 | 10,996 | 19,473 | 56.47 | 5 | 19,473 | 0.03 | 23.9 | 0.21 | 372 |
| 09/29 | 10,816 | 19,473 | 55.54 | 5 | 19,473 | 0.03 | 23.85 | -0.21 | 74 |
| 09/24 | 10,813 | 19,473 | 55.53 | 5 | 19,473 | 0.03 | 23.9 | -1.44 | 109 |
| 09/23 | 10,798 | 19,473 | 55.45 | 5 | 19,473 | 0.03 | 24.25 | 0.21 | 80 |
| 09/22 | 10,790 | 19,473 | 55.41 | 5 | 19,473 | 0.03 | 24.2 | -0.62 | 251 |
| 09/21 | 10,794 | 19,473 | 55.43 | 6 | 19,473 | 0.03 | 24.35 | -0.41 | 175 |
| 09/18 | 10,787 | 19,473 | 55.39 | 6 | 19,473 | 0.03 | 24.45 | 2.73 | 275 |
| 09/17 | 10,817 | 19,473 | 55.55 | 5 | 19,473 | 0.03 | 23.8 | -2.46 | 116 |
| 09/16 | 10,807 | 19,473 | 55.50 | 5 | 19,473 | 0.03 | 24.4 | 0.41 | 36 |
| 09/15 | 10,822 | 19,473 | 55.57 | 8 | 19,473 | 0.04 | 24.3 | 0.62 | 84 |
| 09/14 | 10,803 | 19,473 | 55.48 | 8 | 19,473 | 0.04 | 24.15 | 0.00 | 160 |
| 09/11 | 10,768 | 19,473 | 55.30 | 5 | 19,473 | 0.03 | 24.15 | -3.21 | 163 |
| 09/10 | 10,734 | 19,473 | 55.12 | 6 | 19,473 | 0.03 | 24.95 | 2.89 | 197 |
| 09/09 | 10,748 | 19,473 | 55.19 | 5 | 19,473 | 0.03 | 24.25 | -0.41 | 161 |
| 09/08 | 10,768 | 19,473 | 55.30 | 5 | 19,473 | 0.03 | 24.35 | 0.62 | 156 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 8 | 2,600 | -35 | -97.65 | 27.9 | -2.79 | 187 |
| 10/21 | 3 | 2,635 | 3 | 8.61 | 28.7 | 1.06 | 90 |
| 10/20 | 6 | 2,632 | 6 | 17.04 | 28.4 | 2.34 | 177 |
| 10/19 | 5 | 2,626 | 5 | 13.88 | 27.75 | -4.97 | 149 |
| 10/16 | 10 | 2,621 | 10 | 29.2 | 29.2 | 2.10 | 260 |
| 10/15 | 7 | 2,611 | -8 | -22.88 | 28.6 | -2.05 | 213 |
| 10/14 | 16 | 2,619 | 16 | 46.72 | 29.2 | 0.34 | 167 |
| 10/13 | 37 | 2,603 | 24 | 69.84 | 29.1 | 1.39 | 548 |
| 10/12 | 39 | 2,579 | 30 | 86.1 | 28.7 | 0.35 | 303 |
| 10/08 | 52 | 2,549 | 24 | 68.64 | 28.6 | 4.00 | 648 |
| 10/07 | 24 | 2,525 | 1 | 2.75 | 27.5 | 5.16 | 522 |
| 10/06 | 4 | 2,524 | -30 | -78.45 | 26.15 | 7.61 | 1,146 |
| 10/05 | -- | 2,554 | -146 | -354.78 | 24.3 | 0.41 | 137 |
| 10/02 | -- | 2,700 | -3 | -7.26 | 24.2 | 1.89 | 129 |
| 10/01 | -- | 2,703 | -- | -- | 23.75 | -0.63 | 63 |
| 09/30 | 2 | 2,703 | 2 | 4.78 | 23.9 | 0.21 | 372 |
| 09/29 | 8 | 2,701 | 3 | 7.16 | 23.85 | -0.21 | 74 |
| 09/24 | 13 | 2,698 | 4 | 9.56 | 23.9 | -1.44 | 109 |
| 09/23 | 6 | 2,694 | 1 | 2.43 | 24.25 | 0.21 | 80 |
| 09/22 | 29 | 2,693 | 20 | 48.4 | 24.2 | -0.62 | 251 |
| 09/21 | -- | 2,673 | -1 | -2.44 | 24.35 | -0.41 | 175 |
| 09/18 | 1 | 2,674 | -- | -- | 24.45 | 2.73 | 275 |
| 09/17 | 3 | 2,674 | -18 | -42.84 | 23.8 | -2.46 | 116 |
| 09/16 | 6 | 2,692 | 6 | 14.64 | 24.4 | 0.41 | 36 |
| 09/15 | 12 | 2,686 | 12 | 29.16 | 24.3 | 0.62 | 84 |
| 09/14 | 35 | 2,674 | 35 | 84.53 | 24.15 | 0.00 | 160 |
| 09/11 | 10 | 2,639 | -5 | -12.08 | 24.15 | -3.21 | 163 |
| 09/10 | 8 | 2,644 | -29 | -72.35 | 24.95 | 2.89 | 197 |
| 09/09 | 8 | 2,673 | -49 | -118.83 | 24.25 | -0.41 | 161 |
| 09/08 | 15 | 2,722 | 15 | 36.53 | 24.35 | 0.62 | 156 |