德晉
3466 成交量僅含一般交易、盤後定價交易29.60
-1.40 -4.52%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 11,242 | -9 | 22 | 19 | 0.20 | -- | -- | 29.6 | -4.52 | 567 |
| 07/16 | 11,251 | -1 | 3 | 0 | 0.03 | -- | -- | 31 | -1.12 | 201 |
| 07/15 | 11,252 | -8 | 3 | 0 | 0.03 | -- | -- | 31.35 | -0.16 | 108 |
| 07/14 | 11,260 | -35 | 3 | -5 | 0.03 | -- | -- | 31.4 | -5.14 | 688 |
| 07/13 | 11,295 | -1 | 8 | 0 | 0.07 | -- | -- | 33.1 | -0.60 | 108 |
| 07/09 | 11,296 | -9 | 8 | 0 | 0.07 | 12 | 3.74 | 33.3 | -0.60 | 321 |
| 07/08 | 11,305 | -9 | 8 | 0 | 0.07 | -- | -- | 33.5 | -0.45 | 218 |
| 07/07 | 11,314 | -101 | 8 | -10 | 0.07 | 8 | 1.78 | 33.65 | -1.03 | 450 |
| 07/06 | 11,415 | -35 | 18 | 2 | 0.16 | -- | -- | 34 | 0.59 | 337 |
| 07/03 | 11,450 | -39 | 16 | -5 | 0.14 | -- | -- | 33.8 | -1.17 | 345 |
| 07/02 | 11,489 | 25 | 21 | 13 | 0.18 | 6 | 0.43 | 34.2 | 3.95 | 1,392 |
| 07/01 | 11,464 | 19 | 8 | 2 | 0.07 | -- | -- | 32.9 | 9.85 | 1,271 |
| 06/30 | 11,445 | 26 | 6 | 0 | 0.05 | -- | -- | 29.95 | 0.84 | 164 |
| 06/29 | 11,419 | -69 | 6 | -1 | 0.05 | -- | -- | 29.7 | 0.68 | 102 |
| 06/26 | 11,488 | -8 | 7 | 2 | 0.06 | -- | -- | 29.5 | -3.44 | 686 |
| 06/25 | 11,496 | -43 | 5 | -10 | 0.04 | -- | -- | 30.55 | -1.45 | 355 |
| 06/24 | 11,539 | -53 | 15 | 0 | 0.13 | -- | -- | 31 | -3.43 | 267 |
| 06/23 | 11,592 | 17 | 15 | -5 | 0.13 | -- | -- | 32.1 | -2.87 | 241 |
| 06/22 | 11,575 | 13 | 20 | -1 | 0.17 | -- | -- | 33.05 | -0.45 | 282 |
| 06/18 | 11,562 | 22 | 21 | -6 | 0.18 | -- | -- | 33.2 | -1.92 | 386 |
| 06/17 | 11,540 | -11 | 27 | 4 | 0.23 | 7 | 0.71 | 33.85 | 0.89 | 988 |
| 06/16 | 11,551 | 6 | 23 | -18 | 0.20 | -- | -- | 33.55 | 9.28 | 1,202 |
| 06/15 | 11,545 | 10 | 41 | 3 | 0.36 | -- | -- | 30.7 | 0.49 | 284 |
| 06/12 | 11,535 | -38 | 38 | -2 | 0.33 | -- | -- | 30.55 | -2.55 | 379 |
| 06/11 | 11,573 | 4 | 40 | 18 | 0.35 | -- | -- | 31.35 | -4.86 | 794 |
| 06/10 | 11,569 | 253 | 22 | 3 | 0.19 | -- | -- | 32.95 | -1.79 | 1,178 |
| 06/09 | 11,316 | 21 | 19 | 0 | 0.17 | -- | -- | 33.55 | 3.55 | 435 |
| 06/08 | 11,295 | 42 | 19 | 13 | 0.17 | -- | -- | 32.4 | -1.97 | 452 |
| 06/05 | 11,253 | -1 | 6 | 0 | 0.05 | -- | -- | 33.05 | 0.61 | 330 |
| 06/04 | 11,254 | -32 | 6 | -11 | 0.05 | -- | -- | 32.85 | 0.61 | 460 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 11,242 | 19,473 | 57.73 | 22 | 19,473 | 0.11 | 29.6 | -4.52 | 567 |
| 07/16 | 11,251 | 19,473 | 57.78 | 3 | 19,473 | 0.02 | 31 | -1.12 | 201 |
| 07/15 | 11,252 | 19,473 | 57.78 | 3 | 19,473 | 0.02 | 31.35 | -0.16 | 108 |
| 07/14 | 11,260 | 19,473 | 57.82 | 3 | 19,473 | 0.02 | 31.4 | -5.14 | 688 |
| 07/13 | 11,295 | 19,473 | 58.00 | 8 | 19,473 | 0.04 | 33.1 | -0.60 | 108 |
| 07/09 | 11,296 | 19,473 | 58.01 | 8 | 19,473 | 0.04 | 33.3 | -0.60 | 321 |
| 07/08 | 11,305 | 19,473 | 58.05 | 8 | 19,473 | 0.04 | 33.5 | -0.45 | 218 |
| 07/07 | 11,314 | 19,473 | 58.10 | 8 | 19,473 | 0.04 | 33.65 | -1.03 | 450 |
| 07/06 | 11,415 | 19,473 | 58.62 | 18 | 19,473 | 0.09 | 34 | 0.59 | 337 |
| 07/03 | 11,450 | 19,473 | 58.80 | 16 | 19,473 | 0.08 | 33.8 | -1.17 | 345 |
| 07/02 | 11,489 | 19,473 | 59.00 | 21 | 19,473 | 0.11 | 34.2 | 3.95 | 1,392 |
| 07/01 | 11,464 | 19,473 | 58.87 | 8 | 19,473 | 0.04 | 32.9 | 9.85 | 1,271 |
| 06/30 | 11,445 | 19,473 | 58.77 | 6 | 19,473 | 0.03 | 29.95 | 0.84 | 164 |
| 06/29 | 11,419 | 19,473 | 58.64 | 6 | 19,473 | 0.03 | 29.7 | 0.68 | 102 |
| 06/26 | 11,488 | 19,473 | 58.99 | 7 | 19,473 | 0.04 | 29.5 | -3.44 | 686 |
| 06/25 | 11,496 | 19,473 | 59.04 | 5 | 19,473 | 0.03 | 30.55 | -1.45 | 355 |
| 06/24 | 11,539 | 19,473 | 59.26 | 15 | 19,473 | 0.08 | 31 | -3.43 | 267 |
| 06/23 | 11,592 | 19,473 | 59.53 | 15 | 19,473 | 0.08 | 32.1 | -2.87 | 241 |
| 06/22 | 11,575 | 19,473 | 59.44 | 20 | 19,473 | 0.10 | 33.05 | -0.45 | 282 |
| 06/18 | 11,562 | 19,473 | 59.37 | 21 | 19,473 | 0.11 | 33.2 | -1.92 | 386 |
| 06/17 | 11,540 | 19,473 | 59.26 | 27 | 19,473 | 0.14 | 33.85 | 0.89 | 988 |
| 06/16 | 11,551 | 19,473 | 59.32 | 23 | 19,473 | 0.12 | 33.55 | 9.28 | 1,202 |
| 06/15 | 11,545 | 19,473 | 59.29 | 41 | 19,473 | 0.21 | 30.7 | 0.49 | 284 |
| 06/12 | 11,535 | 19,473 | 59.24 | 38 | 19,473 | 0.20 | 30.55 | -2.55 | 379 |
| 06/11 | 11,573 | 19,473 | 59.43 | 40 | 19,473 | 0.21 | 31.35 | -4.86 | 794 |
| 06/10 | 11,569 | 19,473 | 59.41 | 22 | 19,473 | 0.11 | 32.95 | -1.79 | 1,178 |
| 06/09 | 11,316 | 19,473 | 58.11 | 19 | 19,473 | 0.10 | 33.55 | 3.55 | 435 |
| 06/08 | 11,295 | 19,473 | 58.00 | 19 | 19,473 | 0.10 | 32.4 | -1.97 | 452 |
| 06/05 | 11,253 | 19,473 | 57.79 | 6 | 19,473 | 0.03 | 33.05 | 0.61 | 330 |
| 06/04 | 11,254 | 19,473 | 57.79 | 6 | 19,473 | 0.03 | 32.85 | 0.61 | 460 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 7 | 3,164 | 7 | 20.72 | 29.6 | -4.52 | 567 |
| 07/16 | 6 | 3,157 | 6 | 18.6 | 31 | -1.12 | 201 |
| 07/15 | 4 | 3,151 | 4 | 12.54 | 31.35 | -0.16 | 108 |
| 07/14 | 13 | 3,147 | 11 | 34.54 | 31.4 | -5.14 | 688 |
| 07/13 | 1 | 3,136 | 1 | 3.31 | 33.1 | -0.60 | 108 |
| 07/09 | 1 | 3,135 | 1 | 3.33 | 33.3 | -0.60 | 321 |
| 07/08 | 13 | 3,134 | 12 | 40.2 | 33.5 | -0.45 | 218 |
| 07/07 | 23 | 3,122 | 23 | 77.4 | 33.65 | -1.03 | 450 |
| 07/06 | -- | 3,099 | -- | -- | 34 | 0.59 | 337 |
| 07/03 | 3 | 3,099 | -1 | -3.38 | 33.8 | -1.17 | 345 |
| 07/02 | 6 | 3,100 | -29 | -99.18 | 34.2 | 3.95 | 1,392 |
| 07/01 | 5 | 3,129 | 5 | 16.45 | 32.9 | 9.85 | 1,271 |
| 06/30 | 5 | 3,124 | 5 | 14.98 | 29.95 | 0.84 | 164 |
| 06/29 | 19 | 3,119 | 5 | 14.85 | 29.7 | 0.68 | 102 |
| 06/26 | 16 | 3,114 | 16 | 47.2 | 29.5 | -3.44 | 686 |
| 06/25 | 19 | 3,098 | 19 | 58.05 | 30.55 | -1.45 | 355 |
| 06/24 | 4 | 3,079 | 1 | 3.1 | 31 | -3.43 | 267 |
| 06/23 | 30 | 3,078 | 28 | 89.88 | 32.1 | -2.87 | 241 |
| 06/22 | 11 | 3,050 | 10 | 33.05 | 33.05 | -0.45 | 282 |
| 06/18 | 9 | 3,040 | 9 | 29.88 | 33.2 | -1.92 | 386 |
| 06/17 | 42 | 3,031 | 42 | 142.17 | 33.85 | 0.89 | 988 |
| 06/16 | 90 | 2,989 | 90 | 301.95 | 33.55 | 9.28 | 1,202 |
| 06/15 | 4 | 2,899 | -64 | -196.48 | 30.7 | 0.49 | 284 |
| 06/12 | 22 | 2,963 | 22 | 67.21 | 30.55 | -2.55 | 379 |
| 06/11 | 89 | 2,941 | 86 | 269.61 | 31.35 | -4.86 | 794 |
| 06/10 | 47 | 2,855 | 37 | 121.92 | 32.95 | -1.79 | 1,178 |
| 06/09 | 4 | 2,818 | 4 | 13.42 | 33.55 | 3.55 | 435 |
| 06/08 | 28 | 2,814 | 28 | 90.72 | 32.4 | -1.97 | 452 |
| 06/05 | 42 | 2,786 | -1 | -3.3 | 33.05 | 0.61 | 330 |
| 06/04 | 38 | 2,787 | 38 | 124.83 | 32.85 | 0.61 | 460 |
