德晉
3466 成交量僅含一般交易、盤後定價交易24.15
-0.80 -3.21%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 10,768 | 34 | 5 | -1 | 0.05 | -- | -- | 24.15 | -3.21 | 163 |
| 09/10 | 10,734 | -14 | 6 | 1 | 0.06 | -- | -- | 24.95 | 2.89 | 197 |
| 09/09 | 10,748 | -20 | 5 | 0 | 0.05 | -- | -- | 24.25 | -0.41 | 161 |
| 09/08 | 10,768 | 3 | 5 | 0 | 0.05 | -- | -- | 24.35 | 0.62 | 156 |
| 09/07 | 10,765 | 40 | 5 | 0 | 0.05 | -- | -- | 24.2 | -0.62 | 144 |
| 09/04 | 10,725 | 10 | 5 | 0 | 0.05 | -- | -- | 24.35 | -1.42 | 97 |
| 09/03 | 10,715 | -26 | 5 | 0 | 0.05 | -- | -- | 24.7 | -1.00 | 162 |
| 09/02 | 10,741 | -15 | 5 | 0 | 0.05 | -- | -- | 24.95 | -0.20 | 116 |
| 09/01 | 10,756 | 9 | 5 | 0 | 0.05 | -- | -- | 25 | 0.40 | 111 |
| 08/31 | 10,747 | 20 | 5 | -5 | 0.05 | -- | -- | 24.9 | 1.63 | 174 |
| 08/28 | 10,727 | 31 | 10 | 0 | 0.09 | -- | -- | 24.5 | -1.21 | 175 |
| 08/27 | 10,696 | 0 | 10 | 0 | 0.09 | -- | -- | 24.8 | 0.20 | 59 |
| 08/26 | 10,696 | 1 | 10 | 0 | 0.09 | -- | -- | 24.75 | 1.64 | 144 |
| 08/25 | 10,695 | -9 | 10 | 5 | 0.09 | -- | -- | 24.35 | -0.61 | 54 |
| 08/24 | 10,704 | 17 | 5 | -1 | 0.05 | -- | -- | 24.5 | 0.00 | 96 |
| 08/21 | 10,687 | -9 | 6 | 0 | 0.06 | -- | -- | 24.5 | 0.20 | 21 |
| 08/20 | 10,696 | -45 | 6 | 0 | 0.06 | -- | -- | 24.45 | -1.41 | 99 |
| 08/19 | 10,741 | -5 | 6 | 0 | 0.06 | -- | -- | 24.8 | 1.02 | 36 |
| 08/18 | 10,746 | -25 | 6 | 0 | 0.06 | -- | -- | 24.55 | -2.19 | 98 |
| 08/17 | 10,771 | -3 | 6 | 0 | 0.06 | -- | -- | 25.1 | 0.40 | 85 |
| 08/14 | 10,774 | -33 | 6 | 0 | 0.06 | -- | -- | 25 | -1.96 | 162 |
| 08/13 | 10,807 | 2 | 6 | 0 | 0.06 | -- | -- | 25.5 | -0.20 | 86 |
| 08/12 | 10,805 | 3 | 6 | 0 | 0.06 | -- | -- | 25.55 | -1.16 | 125 |
| 08/11 | 10,802 | 0 | 6 | -18 | 0.06 | -- | -- | 25.85 | 0.00 | 161 |
| 08/10 | 10,802 | 54 | 24 | -19 | 0.22 | 1 | 0.34 | 25.85 | 5.51 | 296 |
| 08/07 | 10,748 | -23 | 43 | 1 | 0.40 | -- | -- | 24.5 | 0.62 | 73 |
| 08/06 | 10,771 | -4 | 42 | 0 | 0.39 | -- | -- | 24.35 | -2.01 | 164 |
| 08/05 | 10,775 | 35 | 42 | -1 | 0.39 | -- | -- | 24.85 | 1.43 | 275 |
| 08/04 | 10,740 | -51 | 43 | 3 | 0.40 | -- | -- | 24.5 | 1.03 | 310 |
| 08/03 | 10,791 | 10 | 40 | 19 | 0.37 | -- | -- | 24.25 | -2.41 | 291 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 10,768 | 19,473 | 55.30 | 5 | 19,473 | 0.03 | 24.15 | -3.21 | 163 |
| 09/10 | 10,734 | 19,473 | 55.12 | 6 | 19,473 | 0.03 | 24.95 | 2.89 | 197 |
| 09/09 | 10,748 | 19,473 | 55.19 | 5 | 19,473 | 0.03 | 24.25 | -0.41 | 161 |
| 09/08 | 10,768 | 19,473 | 55.30 | 5 | 19,473 | 0.03 | 24.35 | 0.62 | 156 |
| 09/07 | 10,765 | 19,473 | 55.28 | 5 | 19,473 | 0.03 | 24.2 | -0.62 | 144 |
| 09/04 | 10,725 | 19,473 | 55.08 | 5 | 19,473 | 0.03 | 24.35 | -1.42 | 97 |
| 09/03 | 10,715 | 19,473 | 55.02 | 5 | 19,473 | 0.03 | 24.7 | -1.00 | 162 |
| 09/02 | 10,741 | 19,473 | 55.16 | 5 | 19,473 | 0.03 | 24.95 | -0.20 | 116 |
| 09/01 | 10,756 | 19,473 | 55.24 | 5 | 19,473 | 0.03 | 25 | 0.40 | 111 |
| 08/31 | 10,747 | 19,473 | 55.19 | 5 | 19,473 | 0.03 | 24.9 | 1.63 | 174 |
| 08/28 | 10,727 | 19,473 | 55.09 | 10 | 19,473 | 0.05 | 24.5 | -1.21 | 175 |
| 08/27 | 10,696 | 19,473 | 54.93 | 10 | 19,473 | 0.05 | 24.8 | 0.20 | 59 |
| 08/26 | 10,696 | 19,473 | 54.93 | 10 | 19,473 | 0.05 | 24.75 | 1.64 | 144 |
| 08/25 | 10,695 | 19,473 | 54.92 | 10 | 19,473 | 0.05 | 24.35 | -0.61 | 54 |
| 08/24 | 10,704 | 19,473 | 54.97 | 5 | 19,473 | 0.03 | 24.5 | 0.00 | 96 |
| 08/21 | 10,687 | 19,473 | 54.88 | 6 | 19,473 | 0.03 | 24.5 | 0.20 | 21 |
| 08/20 | 10,696 | 19,473 | 54.93 | 6 | 19,473 | 0.03 | 24.45 | -1.41 | 99 |
| 08/19 | 10,741 | 19,473 | 55.16 | 6 | 19,473 | 0.03 | 24.8 | 1.02 | 36 |
| 08/18 | 10,746 | 19,473 | 55.18 | 6 | 19,473 | 0.03 | 24.55 | -2.19 | 98 |
| 08/17 | 10,771 | 19,473 | 55.31 | 6 | 19,473 | 0.03 | 25.1 | 0.40 | 85 |
| 08/14 | 10,774 | 19,473 | 55.33 | 6 | 19,473 | 0.03 | 25 | -1.96 | 162 |
| 08/13 | 10,807 | 19,473 | 55.50 | 6 | 19,473 | 0.03 | 25.5 | -0.20 | 86 |
| 08/12 | 10,805 | 19,473 | 55.49 | 6 | 19,473 | 0.03 | 25.55 | -1.16 | 125 |
| 08/11 | 10,802 | 19,473 | 55.47 | 6 | 19,473 | 0.03 | 25.85 | 0.00 | 161 |
| 08/10 | 10,802 | 19,473 | 55.47 | 24 | 19,473 | 0.12 | 25.85 | 5.51 | 296 |
| 08/07 | 10,748 | 19,473 | 55.19 | 43 | 19,473 | 0.22 | 24.5 | 0.62 | 73 |
| 08/06 | 10,771 | 19,473 | 55.31 | 42 | 19,473 | 0.22 | 24.35 | -2.01 | 164 |
| 08/05 | 10,775 | 19,473 | 55.33 | 42 | 19,473 | 0.22 | 24.85 | 1.43 | 275 |
| 08/04 | 10,740 | 19,473 | 55.15 | 43 | 19,473 | 0.22 | 24.5 | 1.03 | 310 |
| 08/03 | 10,791 | 19,473 | 55.42 | 40 | 19,473 | 0.21 | 24.25 | -2.41 | 291 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 10 | 2,639 | -5 | -12.08 | 24.15 | -3.21 | 163 |
| 09/10 | 8 | 2,644 | -29 | -72.35 | 24.95 | 2.89 | 197 |
| 09/09 | 8 | 2,673 | -49 | -118.83 | 24.25 | -0.41 | 161 |
| 09/08 | 15 | 2,722 | 15 | 36.53 | 24.35 | 0.62 | 156 |
| 09/07 | 8 | 2,707 | -29 | -70.18 | 24.2 | -0.62 | 144 |
| 09/04 | 1 | 2,736 | 1 | 2.44 | 24.35 | -1.42 | 97 |
| 09/03 | 10 | 2,735 | 10 | 24.7 | 24.7 | -1.00 | 162 |
| 09/02 | 7 | 2,725 | -11 | -27.45 | 24.95 | -0.20 | 116 |
| 09/01 | 2 | 2,736 | 1 | 2.5 | 25 | 0.40 | 111 |
| 08/31 | 6 | 2,735 | 6 | 14.94 | 24.9 | 1.63 | 174 |
| 08/28 | 10 | 2,729 | -70 | -171.5 | 24.5 | -1.21 | 175 |
| 08/27 | -- | 2,799 | -29 | -71.92 | 24.8 | 0.20 | 59 |
| 08/26 | 1 | 2,828 | -36 | -89.1 | 24.75 | 1.64 | 144 |
| 08/25 | -- | 2,864 | -- | -- | 24.35 | -0.61 | 54 |
| 08/24 | -- | 2,864 | -- | -- | 24.5 | 0.00 | 96 |
| 08/21 | -- | 2,864 | -45 | -110.25 | 24.5 | 0.20 | 21 |
| 08/20 | -- | 2,909 | -1 | -2.45 | 24.45 | -1.41 | 99 |
| 08/19 | -- | 2,910 | -13 | -32.24 | 24.8 | 1.02 | 36 |
| 08/18 | -- | 2,923 | -13 | -31.92 | 24.55 | -2.19 | 98 |
| 08/17 | -- | 2,936 | -12 | -30.12 | 25.1 | 0.40 | 85 |
| 08/14 | -- | 2,948 | -27 | -67.5 | 25 | -1.96 | 162 |
| 08/13 | -- | 2,975 | -3 | -7.65 | 25.5 | -0.20 | 86 |
| 08/12 | -- | 2,978 | -9 | -23 | 25.55 | -1.16 | 125 |
| 08/11 | -- | 2,987 | -14 | -36.19 | 25.85 | 0.00 | 161 |
| 08/10 | -- | 3,001 | -5 | -12.93 | 25.85 | 5.51 | 296 |
| 08/07 | 1 | 3,006 | -9 | -22.05 | 24.5 | 0.62 | 73 |
| 08/06 | -- | 3,015 | -28 | -68.18 | 24.35 | -2.01 | 164 |
| 08/05 | 1 | 3,043 | -62 | -154.07 | 24.85 | 1.43 | 275 |
| 08/04 | 6 | 3,105 | -22 | -53.9 | 24.5 | 1.03 | 310 |
| 08/03 | 1 | 3,127 | -36 | -87.3 | 24.25 | -2.41 | 291 |
