由田
3455 成交量僅含一般交易、盤後定價交易243.50
-13.50 -5.25%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/25 | 5,263 | 10 | 57 | -2 | 1.08 | 1 | 0.05 | 243.5 | -5.25 | 2,217 |
| 06/24 | 5,253 | 16 | 59 | 28 | 1.12 | 1 | 0.04 | 257 | -3.56 | 2,261 |
| 06/23 | 5,237 | 174 | 31 | -6 | 0.59 | 3 | 0.06 | 266.5 | 0.19 | 5,218 |
| 06/22 | 5,063 | 204 | 37 | 14 | 0.73 | 1 | 0.03 | 266 | 9.92 | 3,697 |
| 06/18 | 4,859 | 163 | 23 | 4 | 0.47 | -- | -- | 242 | 6.14 | 1,460 |
| 06/17 | 4,696 | 30 | 19 | -9 | 0.40 | 5 | 0.36 | 228 | -3.80 | 1,384 |
| 06/16 | 4,666 | 502 | 28 | -10 | 0.60 | 8 | 0.20 | 237 | -0.21 | 4,034 |
| 06/15 | 4,164 | -16 | 38 | 18 | 0.91 | -- | -- | 237.5 | 9.95 | 955 |
| 06/12 | 4,180 | -26 | 20 | -10 | 0.48 | 1 | 0.09 | 216 | 4.10 | 1,153 |
| 06/11 | 4,206 | -26 | 30 | -2 | 0.71 | 4 | 0.21 | 207.5 | 0.97 | 1,876 |
| 06/10 | 4,232 | 70 | 32 | 10 | 0.76 | -- | -- | 205.5 | -4.64 | 1,173 |
| 06/09 | 4,162 | -15 | 22 | 0 | 0.53 | 2 | 0.21 | 215.5 | 3.11 | 969 |
| 06/08 | 4,177 | -186 | 22 | -4 | 0.53 | -- | -- | 209 | -5.00 | 1,225 |
| 06/05 | 4,363 | -99 | 26 | -3 | 0.60 | -- | -- | 220 | -2.22 | 1,676 |
| 06/04 | 4,462 | -20 | 29 | -4 | 0.65 | -- | -- | 225 | -2.39 | 1,125 |
| 06/03 | 4,482 | 0 | 33 | -12 | 0.74 | -- | -- | 230.5 | -0.86 | 1,139 |
| 06/02 | 4,482 | 21 | 45 | 2 | 1.00 | 1 | 0.05 | 232.5 | -4.71 | 1,832 |
| 06/01 | 4,461 | 1 | 43 | -12 | 0.96 | -- | -- | 244 | 1.04 | 1,487 |
| 05/29 | 4,460 | 3 | 55 | -1 | 1.23 | -- | -- | 241.5 | 0.00 | 1,596 |
| 05/28 | 4,457 | -32 | 56 | -4 | 1.26 | 5 | 0.13 | 241.5 | -5.48 | 3,843 |
| 05/27 | 4,489 | -101 | 60 | -9 | 1.34 | 4 | 0.13 | 255.5 | -5.89 | 3,195 |
| 05/26 | 4,590 | 65 | 69 | 5 | 1.50 | -- | -- | 271.5 | -1.45 | 2,579 |
| 05/25 | 4,525 | -99 | 64 | 7 | 1.41 | 2 | 0.04 | 275.5 | -5.97 | 4,661 |
| 05/22 | 4,624 | 275 | 57 | 1 | 1.23 | 3 | 0.08 | 293 | -5.48 | 3,925 |
| 05/21 | 4,349 | -2 | 56 | -1 | 1.29 | 43 | 4.33 | 310 | 9.15 | 992 |
| 05/20 | 4,351 | -92 | 57 | -18 | 1.31 | 9 | 2.21 | 284 | 3.84 | 408 |
| 05/19 | 4,443 | -25 | 75 | 0 | 1.69 | 4 | 1.69 | 273.5 | -1.26 | 236 |
| 05/18 | 4,468 | -29 | 75 | -1 | 1.68 | 25 | 6.93 | 277 | 4.73 | 361 |
| 05/15 | 4,497 | -86 | 76 | -3 | 1.69 | -- | -- | 264.5 | -7.36 | 479 |
| 05/14 | 4,583 | -59 | 79 | 2 | 1.72 | 2 | 0.73 | 285.5 | -0.17 | 274 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/25 | 5,263 | 14,962 | 35.18 | 57 | 14,962 | 0.38 | 243.5 | -5.25 | 2,217 |
| 06/24 | 5,253 | 14,962 | 35.11 | 59 | 14,962 | 0.39 | 257 | -3.56 | 2,261 |
| 06/23 | 5,237 | 14,962 | 35.00 | 31 | 14,962 | 0.21 | 266.5 | 0.19 | 5,218 |
| 06/22 | 5,063 | 14,962 | 33.84 | 37 | 14,962 | 0.25 | 266 | 9.92 | 3,697 |
| 06/18 | 4,859 | 14,962 | 32.48 | 23 | 14,962 | 0.15 | 242 | 6.14 | 1,460 |
| 06/17 | 4,696 | 14,962 | 31.39 | 19 | 14,962 | 0.13 | 228 | -3.80 | 1,384 |
| 06/16 | 4,666 | 14,962 | 31.19 | 28 | 14,962 | 0.19 | 237 | -0.21 | 4,034 |
| 06/15 | 4,164 | 14,962 | 27.83 | 38 | 14,962 | 0.25 | 237.5 | 9.95 | 955 |
| 06/12 | 4,180 | 14,962 | 27.94 | 20 | 14,962 | 0.13 | 216 | 4.10 | 1,153 |
| 06/11 | 4,206 | 14,962 | 28.11 | 30 | 14,962 | 0.20 | 207.5 | 0.97 | 1,876 |
| 06/10 | 4,232 | 14,962 | 28.28 | 32 | 14,962 | 0.21 | 205.5 | -4.64 | 1,173 |
| 06/09 | 4,162 | 14,962 | 27.82 | 22 | 14,962 | 0.15 | 215.5 | 3.11 | 969 |
| 06/08 | 4,177 | 14,962 | 27.92 | 22 | 14,962 | 0.15 | 209 | -5.00 | 1,225 |
| 06/05 | 4,363 | 14,962 | 29.16 | 26 | 14,962 | 0.17 | 220 | -2.22 | 1,676 |
| 06/04 | 4,462 | 14,962 | 29.82 | 29 | 14,962 | 0.19 | 225 | -2.39 | 1,125 |
| 06/03 | 4,482 | 14,962 | 29.96 | 33 | 14,962 | 0.22 | 230.5 | -0.86 | 1,139 |
| 06/02 | 4,482 | 14,962 | 29.96 | 45 | 14,962 | 0.30 | 232.5 | -4.71 | 1,832 |
| 06/01 | 4,461 | 14,962 | 29.82 | 43 | 14,962 | 0.29 | 244 | 1.04 | 1,487 |
| 05/29 | 4,460 | 14,962 | 29.81 | 55 | 14,962 | 0.37 | 241.5 | 0.00 | 1,596 |
| 05/28 | 4,457 | 14,962 | 29.79 | 56 | 14,962 | 0.37 | 241.5 | -5.48 | 3,843 |
| 05/27 | 4,489 | 14,962 | 30.00 | 60 | 14,962 | 0.40 | 255.5 | -5.89 | 3,195 |
| 05/26 | 4,590 | 14,962 | 30.68 | 69 | 14,962 | 0.46 | 271.5 | -1.45 | 2,579 |
| 05/25 | 4,525 | 14,962 | 30.24 | 64 | 14,962 | 0.43 | 275.5 | -5.97 | 4,661 |
| 05/22 | 4,624 | 14,962 | 30.90 | 57 | 14,962 | 0.38 | 293 | -5.48 | 3,925 |
| 05/21 | 4,349 | 14,962 | 29.07 | 56 | 14,962 | 0.37 | 310 | 9.15 | 992 |
| 05/20 | 4,351 | 14,962 | 29.08 | 57 | 14,962 | 0.38 | 284 | 3.84 | 408 |
| 05/19 | 4,443 | 14,962 | 29.70 | 75 | 14,962 | 0.50 | 273.5 | -1.26 | 236 |
| 05/18 | 4,468 | 14,962 | 29.86 | 75 | 14,962 | 0.50 | 277 | 4.73 | 361 |
| 05/15 | 4,497 | 14,962 | 30.06 | 76 | 14,962 | 0.51 | 264.5 | -7.36 | 479 |
| 05/14 | 4,583 | 14,962 | 30.63 | 79 | 14,962 | 0.53 | 285.5 | -0.17 | 274 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/25 | 44 | 2,192 | 43 | 1,047.05 | 243.5 | -5.25 | 2,217 |
| 06/24 | 56 | 2,149 | -22 | -565.4 | 257 | -3.56 | 2,261 |
| 06/23 | 40 | 2,171 | 40 | 1,066 | 266.5 | 0.19 | 5,218 |
| 06/22 | 100 | 2,131 | 100 | 2,660 | 266 | 9.92 | 3,697 |
| 06/18 | 127 | 2,031 | 119 | 2,879.8 | 242 | 6.14 | 1,460 |
| 06/17 | 124 | 1,912 | 118 | 2,690.4 | 228 | -3.80 | 1,384 |
| 06/16 | 122 | 1,794 | 114 | 2,701.8 | 237 | -0.21 | 4,034 |
| 06/15 | 2 | 1,680 | -18 | -427.5 | 237.5 | 9.95 | 955 |
| 06/12 | 8 | 1,698 | -18 | -388.8 | 216 | 4.10 | 1,153 |
| 06/11 | 9 | 1,716 | 9 | 186.75 | 207.5 | 0.97 | 1,876 |
| 06/10 | 8 | 1,707 | 8 | 164.4 | 205.5 | -4.64 | 1,173 |
| 06/09 | 4 | 1,699 | -11 | -237.05 | 215.5 | 3.11 | 969 |
| 06/08 | 5 | 1,710 | -23 | -480.7 | 209 | -5.00 | 1,225 |
| 06/05 | 46 | 1,733 | 14 | 308 | 220 | -2.22 | 1,676 |
| 06/04 | 8 | 1,719 | 3 | 67.5 | 225 | -2.39 | 1,125 |
| 06/03 | 27 | 1,716 | 24 | 553.2 | 230.5 | -0.86 | 1,139 |
| 06/02 | 20 | 1,692 | 20 | 465 | 232.5 | -4.71 | 1,832 |
| 06/01 | 19 | 1,672 | -8 | -195.2 | 244 | 1.04 | 1,487 |
| 05/29 | 17 | 1,680 | -4 | -96.6 | 241.5 | 0.00 | 1,596 |
| 05/28 | 14 | 1,684 | 9 | 217.35 | 241.5 | -5.48 | 3,843 |
| 05/27 | 119 | 1,675 | 119 | 3,040.45 | 255.5 | -5.89 | 3,195 |
| 05/26 | 107 | 1,556 | 107 | 2,905.05 | 271.5 | -1.45 | 2,579 |
| 05/25 | 131 | 1,449 | 131 | 3,609.05 | 275.5 | -5.97 | 4,661 |
| 05/22 | 53 | 1,318 | 53 | 1,552.9 | 293 | -5.48 | 3,925 |
| 05/21 | 1 | 1,265 | 1 | 31 | 310 | 9.15 | 992 |
| 05/20 | 19 | 1,264 | 19 | 539.6 | 284 | 3.84 | 408 |
| 05/19 | -- | 1,245 | -- | -- | 273.5 | -1.26 | 236 |
| 05/18 | -- | 1,245 | -- | -- | 277 | 4.73 | 361 |
| 05/15 | -- | 1,262 | -6 | -158.7 | 264.5 | -7.36 | 479 |
| 05/14 | -- | 1,268 | -- | -- | 285.5 | -0.17 | 274 |
