京鼎
3413 成交量僅含一般交易、盤後定價交易371.00
-11.00 -2.88%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 5,653 | -9 | 20 | -54 | 0.35 | 10 | 0.14 | 371 | -2.88 | 6,897 |
| 07/16 | 5,662 | 999 | 74 | 71 | 1.31 | 13 | 0.15 | 382 | 9.77 | 8,829 |
| 07/15 | 4,663 | 58 | 3 | 0 | 0.06 | 14 | 0.32 | 348 | 3.11 | 4,418 |
| 07/14 | 4,605 | -193 | 3 | -2 | 0.07 | 1 | 0.03 | 337.5 | 1.05 | 3,559 |
| 07/13 | 4,798 | -42 | 5 | 1 | 0.10 | -- | -- | 334 | -0.15 | 2,046 |
| 07/09 | 4,840 | 28 | 4 | -1 | 0.08 | -- | -- | 334.5 | -1.33 | 1,761 |
| 07/08 | 4,812 | -3 | 5 | -45 | 0.10 | 8 | 0.21 | 339 | -1.45 | 3,870 |
| 07/07 | 4,815 | 56 | 50 | 44 | 1.04 | 12 | 0.12 | 344 | 5.68 | 10,349 |
| 07/06 | 4,759 | -24 | 6 | 0 | 0.13 | -- | -- | 325.5 | -0.31 | 1,607 |
| 07/03 | 4,783 | -47 | 6 | -1 | 0.13 | 2 | 0.13 | 326.5 | -1.06 | 1,588 |
| 07/02 | 4,830 | 78 | 7 | 0 | 0.14 | -- | -- | 330 | -0.60 | 1,276 |
| 07/01 | 4,752 | 9 | 7 | -1 | 0.15 | 2 | 0.04 | 332 | 0.45 | 4,711 |
| 06/30 | 4,743 | 365 | 8 | 4 | 0.17 | 4 | 0.05 | 330.5 | 5.25 | 8,611 |
| 06/29 | 4,378 | 293 | 4 | 1 | 0.09 | -- | -- | 314 | 5.02 | 2,764 |
| 06/26 | 4,085 | 32 | 3 | 0 | 0.07 | -- | -- | 299 | -3.24 | 1,554 |
| 06/25 | 4,053 | 17 | 3 | 0 | 0.07 | 5 | 0.61 | 309 | -0.64 | 825 |
| 06/24 | 4,036 | -79 | 3 | -1 | 0.07 | -- | -- | 311 | -0.32 | 1,219 |
| 06/23 | 4,115 | -13 | 4 | 0 | 0.10 | 1 | 0.06 | 312 | -2.80 | 1,581 |
| 06/22 | 4,128 | 22 | 4 | 0 | 0.10 | -- | -- | 321 | -1.08 | 2,548 |
| 06/18 | 4,106 | 6 | 4 | 0 | 0.10 | -- | -- | 324.5 | 1.56 | 1,888 |
| 06/17 | 4,100 | -354 | 4 | 0 | 0.10 | -- | -- | 319.5 | -2.14 | 1,756 |
| 06/16 | 4,454 | 154 | 4 | -3 | 0.09 | -- | -- | 326.5 | 1.40 | 1,750 |
| 06/15 | 4,300 | 348 | 7 | 3 | 0.16 | 1 | 0.02 | 322 | 4.72 | 4,433 |
| 06/12 | 3,952 | -61 | 4 | 3 | 0.10 | -- | -- | 307.5 | 5.13 | 1,792 |
| 06/11 | 4,013 | 91 | 1 | -10 | 0.02 | 1 | 0.05 | 292.5 | -2.17 | 2,048 |
| 06/10 | 3,922 | -29 | 11 | 9 | 0.28 | -- | -- | 299 | -4.32 | 1,552 |
| 06/09 | 3,951 | 80 | 2 | 1 | 0.05 | -- | -- | 312.5 | 5.04 | 1,363 |
| 06/08 | 3,871 | -153 | 1 | 0 | 0.03 | -- | -- | 297.5 | -6.15 | 2,452 |
| 06/05 | 4,024 | -251 | 1 | 0 | 0.02 | -- | -- | 317 | -1.55 | 2,091 |
| 06/04 | 4,275 | -9 | 1 | -1 | 0.02 | -- | -- | 322 | 0.78 | 2,615 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 5,653 | 27,731 | 20.39 | 20 | 27,731 | 0.07 | 371 | -2.88 | 6,897 |
| 07/16 | 5,662 | 27,731 | 20.42 | 74 | 27,731 | 0.27 | 382 | 9.77 | 8,829 |
| 07/15 | 4,663 | 27,731 | 16.82 | 3 | 27,731 | 0.01 | 348 | 3.11 | 4,418 |
| 07/14 | 4,605 | 27,731 | 16.61 | 3 | 27,731 | 0.01 | 337.5 | 1.05 | 3,559 |
| 07/13 | 4,798 | 27,690 | 17.33 | 5 | 27,690 | 0.02 | 334 | -0.15 | 2,046 |
| 07/09 | 4,840 | 27,690 | 17.48 | 4 | 27,690 | 0.01 | 334.5 | -1.33 | 1,761 |
| 07/08 | 4,812 | 27,690 | 17.38 | 5 | 27,690 | 0.02 | 339 | -1.45 | 3,870 |
| 07/07 | 4,815 | 27,690 | 17.39 | 50 | 27,690 | 0.18 | 344 | 5.68 | 10,349 |
| 07/06 | 4,759 | 27,690 | 17.19 | 6 | 27,690 | 0.02 | 325.5 | -0.31 | 1,607 |
| 07/03 | 4,783 | 27,690 | 17.27 | 6 | 27,690 | 0.02 | 326.5 | -1.06 | 1,588 |
| 07/02 | 4,830 | 27,690 | 17.44 | 7 | 27,690 | 0.03 | 330 | -0.60 | 1,276 |
| 07/01 | 4,752 | 27,690 | 17.16 | 7 | 27,690 | 0.03 | 332 | 0.45 | 4,711 |
| 06/30 | 4,743 | 27,690 | 17.13 | 8 | 27,690 | 0.03 | 330.5 | 5.25 | 8,611 |
| 06/29 | 4,378 | 27,690 | 15.81 | 4 | 27,690 | 0.01 | 314 | 5.02 | 2,764 |
| 06/26 | 4,085 | 27,690 | 14.75 | 3 | 27,690 | 0.01 | 299 | -3.24 | 1,554 |
| 06/25 | 4,053 | 27,690 | 14.64 | 3 | 27,690 | 0.01 | 309 | -0.64 | 825 |
| 06/24 | 4,036 | 27,690 | 14.58 | 3 | 27,690 | 0.01 | 311 | -0.32 | 1,219 |
| 06/23 | 4,115 | 27,690 | 14.86 | 4 | 27,690 | 0.01 | 312 | -2.80 | 1,581 |
| 06/22 | 4,128 | 27,690 | 14.91 | 4 | 27,690 | 0.01 | 321 | -1.08 | 2,548 |
| 06/18 | 4,106 | 27,690 | 14.83 | 4 | 27,690 | 0.01 | 324.5 | 1.56 | 1,888 |
| 06/17 | 4,100 | 27,690 | 14.81 | 4 | 27,690 | 0.01 | 319.5 | -2.14 | 1,756 |
| 06/16 | 4,454 | 27,690 | 16.09 | 4 | 27,690 | 0.01 | 326.5 | 1.40 | 1,750 |
| 06/15 | 4,300 | 27,690 | 15.53 | 7 | 27,690 | 0.03 | 322 | 4.72 | 4,433 |
| 06/12 | 3,952 | 27,690 | 14.27 | 4 | 27,690 | 0.01 | 307.5 | 5.13 | 1,792 |
| 06/11 | 4,013 | 27,690 | 14.49 | 1 | 27,690 | 0.00 | 292.5 | -2.17 | 2,048 |
| 06/10 | 3,922 | 27,690 | 14.16 | 11 | 27,690 | 0.04 | 299 | -4.32 | 1,552 |
| 06/09 | 3,951 | 27,690 | 14.27 | 2 | 27,690 | 0.01 | 312.5 | 5.04 | 1,363 |
| 06/08 | 3,871 | 27,690 | 13.98 | 1 | 27,690 | 0.00 | 297.5 | -6.15 | 2,452 |
| 06/05 | 4,024 | 27,690 | 14.53 | 1 | 27,690 | 0.00 | 317 | -1.55 | 2,091 |
| 06/04 | 4,275 | 27,690 | 15.44 | 1 | 27,690 | 0.00 | 322 | 0.78 | 2,615 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 161 | 3,965 | 64 | 2,374.4 | 371 | -2.88 | 6,897 |
| 07/16 | 73 | 3,901 | -227 | -8,671.4 | 382 | 9.77 | 8,829 |
| 07/15 | 95 | 4,128 | 26 | 904.8 | 348 | 3.11 | 4,418 |
| 07/14 | 69 | 4,102 | 28 | 945 | 337.5 | 1.05 | 3,559 |
| 07/13 | 32 | 4,074 | -134 | -4,475.6 | 334 | -0.15 | 2,046 |
| 07/09 | 27 | 4,208 | -10 | -334.5 | 334.5 | -1.33 | 1,761 |
| 07/08 | 82 | 4,218 | -143 | -4,847.7 | 339 | -1.45 | 3,870 |
| 07/07 | 64 | 4,361 | -248 | -8,531.2 | 344 | 5.68 | 10,349 |
| 07/06 | 51 | 4,609 | -265 | -8,625.75 | 325.5 | -0.31 | 1,607 |
| 07/03 | 27 | 4,874 | -919 | -30,005.35 | 326.5 | -1.06 | 1,588 |
| 07/02 | 21 | 5,793 | -561 | -18,513 | 330 | -0.60 | 1,276 |
| 07/01 | 44 | 6,354 | -97 | -3,220.4 | 332 | 0.45 | 4,711 |
| 06/30 | 126 | 6,451 | 105 | 3,470.25 | 330.5 | 5.25 | 8,611 |
| 06/29 | 215 | 6,346 | 207 | 6,499.8 | 314 | 5.02 | 2,764 |
| 06/26 | 261 | 6,139 | 225 | 6,727.5 | 299 | -3.24 | 1,554 |
| 06/25 | 91 | 5,914 | 7 | 216.3 | 309 | -0.64 | 825 |
| 06/24 | 41 | 5,907 | -380 | -11,818 | 311 | -0.32 | 1,219 |
| 06/23 | 88 | 6,287 | -343 | -10,701.6 | 312 | -2.80 | 1,581 |
| 06/22 | 58 | 6,630 | 31 | 995.1 | 321 | -1.08 | 2,548 |
| 06/18 | 103 | 6,599 | 23 | 746.35 | 324.5 | 1.56 | 1,888 |
| 06/17 | 80 | 6,576 | -1,365 | -43,611.75 | 319.5 | -2.14 | 1,756 |
| 06/16 | 25 | 7,941 | -519 | -16,945.35 | 326.5 | 1.40 | 1,750 |
| 06/15 | 31 | 8,460 | -187 | -6,021.4 | 322 | 4.72 | 4,433 |
| 06/12 | 39 | 8,647 | 16 | 492 | 307.5 | 5.13 | 1,792 |
| 06/11 | 318 | 8,631 | 139 | 4,065.75 | 292.5 | -2.17 | 2,048 |
| 06/10 | 174 | 8,492 | 109 | 3,259.1 | 299 | -4.32 | 1,552 |
| 06/09 | 81 | 8,383 | 63 | 1,968.75 | 312.5 | 5.04 | 1,363 |
| 06/08 | 91 | 8,320 | -356 | -10,591 | 297.5 | -6.15 | 2,452 |
| 06/05 | 84 | 8,676 | -135 | -4,279.5 | 317 | -1.55 | 2,091 |
| 06/04 | 14 | 8,811 | -81 | -2,608.2 | 322 | 0.78 | 2,615 |
