律勝
3354 成交量僅含一般交易、盤後定價交易31.10
-1.45 -4.45%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 70.67 | 1.96 | 0 | 0.12 | 37.73 |
| 2026/05/22 | 70.67 | 2.46 | 0 | 0.12 | 37.73 |
| 2026/05/15 | 70.67 | 2.72 | 0 | 0.12 | 37.73 |
| 2026/05/08 | 70.67 | 2.68 | 0 | 0.12 | 37.73 |
| 2026/04/30 | 70.67 | 2.34 | 0 | 0.11 | 37.73 |
| 2026/04/24 | 70.67 | 2.26 | 0 | 0.1 | 37.73 |
| 2026/04/17 | 70.67 | 1.4 | 0 | 0.1 | 37.73 |
| 2026/04/10 | 70.67 | 1.42 | 0 | 0.1 | 37.73 |
| 2026/04/02 | 70.67 | 1.42 | 0 | 0.1 | 37.73 |
| 2026/03/27 | 70.67 | 1.23 | 0 | 0.1 | 37.73 |
| 2026/03/20 | 70.67 | 0.83 | 0 | 0.1 | 37.73 |
| 2026/03/13 | 70.67 | 0.61 | 0 | 0.1 | 37.73 |
| 2026/03/06 | 70.67 | 0.89 | 0 | 0.11 | 37.73 |
| 2026/02/26 | 70.67 | 1.79 | 0 | 0.12 | 37.73 |
| 2026/02/11 | 70.67 | 1.19 | 0 | 0.1 | 37.73 |
| 2026/02/06 | 70.67 | 2.45 | 0 | 0.1 | 37.73 |
| 2026/01/30 | 70.67 | 1.79 | 0 | 0.1 | 37.73 |
| 2026/01/23 | 70.67 | 0.67 | 0 | 0.1 | 37.73 |
| 2026/01/16 | 70.67 | 0.68 | 0 | 0.1 | 37.73 |
| 2026/01/09 | 70.67 | 0.44 | 0 | 0.26 | 37.73 |
| 2026/01/02 | 70.67 | 0.49 | 0 | 0.23 | 37.73 |
| 2025/12/26 | 70.67 | 0.61 | 0 | 0.11 | 37.73 |
| 2025/12/19 | 70.67 | 0.73 | 0 | 0.1 | 37.73 |
| 2025/12/12 | 70.67 | 0.55 | 0 | 0.1 | 37.73 |
| 2025/12/05 | 70.67 | 0.6 | 0 | 0.1 | 37.73 |
| 2025/11/28 | 70.67 | 0.69 | 0 | 0.09 | 37.73 |
| 2025/11/21 | 70.67 | 0.68 | 0 | 0.09 | 37.73 |
| 2025/11/14 | 70.67 | 0.67 | 0 | 0.09 | 37.73 |
| 2025/11/07 | 70.67 | 0.73 | 0 | 0.09 | 37.73 |
| 2025/10/31 | 70.67 | 0.73 | 0 | 0.09 | 37.73 |
| 2025/10/23 | 70.67 | 0.73 | 0 | 0.09 | 37.73 |
| 2025/10/17 | 70.67 | 0.72 | 0 | 0.09 | 37.73 |
| 2025/10/09 | 70.67 | 0.71 | 0 | 0.09 | 37.73 |
| 2025/10/03 | 70.67 | 0.69 | 0 | 0.09 | 37.73 |
| 2025/09/26 | 70.67 | 0.63 | 0 | 0.09 | 37.73 |
| 2025/09/19 | 70.67 | 0.67 | 0 | 0.09 | 37.73 |
| 2025/09/12 | 70.67 | 0.65 | 0 | 0.09 | 37.73 |
| 2025/09/05 | 70.67 | 0.68 | 0 | 0.09 | 37.73 |
| 2025/08/29 | 70.67 | 0.68 | 0 | 0.09 | 37.73 |
| 2025/08/22 | 70.67 | 0.66 | 0 | 0.09 | 37.73 |
| 2025/08/15 | 70.67 | 0.71 | 0 | 0.09 | 37.73 |
| 2025/08/08 | 70.67 | 0.67 | 0 | 0.09 | 37.73 |
| 2025/08/01 | 70.67 | 0.71 | 0 | 0.09 | 37.73 |
| 2025/07/25 | 70.67 | 0.68 | 0 | 0.09 | 37.73 |
| 2025/07/18 | 70.67 | 0.68 | 0 | 0.09 | 37.73 |
| 2025/07/11 | 70.67 | 0.68 | 0 | 0.09 | 37.73 |
| 2025/07/04 | 70.67 | 0.71 | 0 | 0.09 | 37.73 |
| 2025/06/27 | 70.67 | 0.78 | 0 | 0.09 | 37.73 |
| 2025/06/20 | 70.67 | 0.59 | 0 | 0.09 | 37.73 |
| 2025/06/13 | 70.67 | 0.8 | 0 | 0.09 | 37.73 |
| 2025/06/06 | 70.67 | 0.82 | 0 | 0.09 | 37.73 |
| 2025/05/29 | 70.67 | 0.71 | 0 | 0.09 | 37.73 |
| 2025/05/23 | 70.67 | 1 | 0 | 0.09 | 37.73 |
| 2025/05/16 | 70.67 | 1.02 | 0 | 0.09 | 37.73 |
| 2025/05/09 | 70.67 | 0.96 | 0 | 0.09 | 37.73 |
