千如
3236 成交量僅含一般交易、盤後定價交易66.80
-1.90 -2.77%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/06 | 5,942 | -12 | 406 | 8 | 6.83 | 25 | 0.27 | 66.8 | -2.77 | 9,295 |
| 07/03 | 5,954 | 513 | 398 | -8 | 6.68 | 51 | 0.29 | 68.7 | -2.00 | 17,855 |
| 07/02 | 5,441 | -1,396 | 406 | -88 | 7.46 | 29 | 0.14 | 70.1 | -3.97 | 20,288 |
| 07/01 | 6,837 | 1,937 | 494 | 13 | 7.23 | 63 | 0.19 | 73 | 5.95 | 32,942 |
| 06/30 | 4,900 | -69 | 481 | -19 | 9.82 | 12 | 0.14 | 68.9 | 9.89 | 8,768 |
| 06/29 | 4,969 | -45 | 500 | 160 | 10.06 | 24 | 0.18 | 62.7 | -7.11 | 13,137 |
| 06/26 | 5,014 | -373 | 340 | -25 | 6.78 | 104 | 0.22 | 67.5 | -3.71 | 46,978 |
| 06/25 | 5,387 | 213 | 365 | 159 | 6.78 | 18 | 0.08 | 70.1 | 9.87 | 21,522 |
| 06/24 | 5,174 | 71 | 206 | -36 | 3.98 | 16 | 0.22 | 63.8 | 4.59 | 7,423 |
| 06/23 | 5,103 | -109 | 242 | -106 | 4.74 | 6 | 0.07 | 61 | -8.13 | 8,131 |
| 06/22 | 5,212 | -49 | 348 | 13 | 6.68 | 13 | 0.08 | 66.4 | -6.48 | 15,865 |
| 06/18 | 5,261 | 438 | 335 | 49 | 6.37 | 70 | 0.28 | 71 | 5.81 | 25,336 |
| 06/17 | 4,823 | 234 | 286 | 10 | 5.93 | 26 | 0.18 | 67.1 | 1.98 | 14,411 |
| 06/16 | 4,589 | -678 | 276 | -297 | 6.01 | 41 | 0.12 | 65.8 | -5.32 | 33,919 |
| 06/15 | 5,267 | 1,373 | 573 | 236 | 10.88 | 67 | 0.17 | 69.5 | 9.97 | 38,788 |
| 06/12 | 3,894 | -769 | 337 | 52 | 8.65 | 1 | 0.02 | 63.2 | 9.91 | 6,606 |
| 06/11 | 4,663 | 851 | 285 | 93 | 6.11 | 29 | 0.15 | 57.5 | 9.94 | 19,438 |
| 06/10 | 3,812 | -3 | 192 | 16 | 5.04 | 875 | 18.74 | 52.3 | -7.43 | 4,670 |
| 06/09 | 3,815 | 167 | 176 | 4 | 4.61 | 527 | 20.60 | 56.5 | 6.60 | 2,558 |
| 06/08 | 3,648 | -23 | 172 | -10 | 4.71 | 207 | 14.38 | 53 | -1.67 | 1,439 |
| 06/05 | 3,671 | -78 | 182 | 3 | 4.96 | 260 | 14.71 | 53.9 | 4.66 | 1,768 |
| 06/04 | 3,749 | 20 | 179 | -26 | 4.77 | 96 | 7.04 | 51.5 | -4.63 | 1,364 |
| 06/03 | 3,729 | -2 | 205 | -6 | 5.50 | 114 | 8.26 | 54 | -1.82 | 1,380 |
| 06/02 | 3,731 | -37 | 211 | -13 | 5.66 | 319 | 11.77 | 55 | -4.01 | 2,711 |
| 06/01 | 3,768 | 106 | 224 | 16 | 5.94 | 395 | 13.70 | 57.3 | 4.18 | 2,884 |
| 05/29 | 3,662 | 29 | 208 | -33 | 5.68 | 192 | 9.36 | 55 | 2.80 | 2,052 |
| 05/28 | 3,633 | -181 | 241 | -129 | 6.63 | 589 | 15.05 | 53.5 | -5.98 | 3,913 |
| 05/27 | 3,814 | -268 | 370 | 29 | 9.70 | 36 | 0.26 | 56.9 | -2.23 | 14,053 |
| 05/26 | 4,082 | -1,967 | 341 | -213 | 8.35 | 29 | 0.13 | 58.2 | -0.17 | 22,953 |
| 05/25 | 6,049 | 281 | 554 | 32 | 9.16 | -- | -- | 58.3 | 10.00 | 1,682 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/06 | 5,942 | 26,250 | 22.64 | 406 | 26,250 | 1.55 | 66.8 | -2.77 | 9,295 |
| 07/03 | 5,954 | 26,250 | 22.68 | 398 | 26,250 | 1.52 | 68.7 | -2.00 | 17,855 |
| 07/02 | 5,441 | 26,250 | 20.73 | 406 | 26,250 | 1.55 | 70.1 | -3.97 | 20,288 |
| 07/01 | 6,837 | 26,250 | 26.05 | 494 | 26,250 | 1.88 | 73 | 5.95 | 32,942 |
| 06/30 | 4,900 | 26,250 | 18.67 | 481 | 26,250 | 1.83 | 68.9 | 9.89 | 8,768 |
| 06/29 | 4,969 | 26,250 | 18.93 | 500 | 26,250 | 1.90 | 62.7 | -7.11 | 13,137 |
| 06/26 | 5,014 | 26,250 | 19.10 | 340 | 26,250 | 1.30 | 67.5 | -3.71 | 46,978 |
| 06/25 | 5,387 | 26,250 | 20.52 | 365 | 26,250 | 1.39 | 70.1 | 9.87 | 21,522 |
| 06/24 | 5,174 | 26,250 | 19.71 | 206 | 26,250 | 0.78 | 63.8 | 4.59 | 7,423 |
| 06/23 | 5,103 | 26,250 | 19.44 | 242 | 26,250 | 0.92 | 61 | -8.13 | 8,131 |
| 06/22 | 5,212 | 26,250 | 19.86 | 348 | 26,250 | 1.33 | 66.4 | -6.48 | 15,865 |
| 06/18 | 5,261 | 26,250 | 20.04 | 335 | 26,250 | 1.28 | 71 | 5.81 | 25,336 |
| 06/17 | 4,823 | 26,250 | 18.37 | 286 | 26,250 | 1.09 | 67.1 | 1.98 | 14,411 |
| 06/16 | 4,589 | 26,250 | 17.48 | 276 | 26,250 | 1.05 | 65.8 | -5.32 | 33,919 |
| 06/15 | 5,267 | 26,250 | 20.06 | 573 | 26,250 | 2.18 | 69.5 | 9.97 | 38,788 |
| 06/12 | 3,894 | 26,250 | 14.83 | 337 | 26,250 | 1.28 | 63.2 | 9.91 | 6,606 |
| 06/11 | 4,663 | 26,250 | 17.76 | 285 | 26,250 | 1.09 | 57.5 | 9.94 | 19,438 |
| 06/10 | 3,812 | 26,250 | 14.52 | 192 | 26,250 | 0.73 | 52.3 | -7.43 | 4,670 |
| 06/09 | 3,815 | 26,250 | 14.53 | 176 | 26,250 | 0.67 | 56.5 | 6.60 | 2,558 |
| 06/08 | 3,648 | 26,250 | 13.90 | 172 | 26,250 | 0.66 | 53 | -1.67 | 1,439 |
| 06/05 | 3,671 | 26,250 | 13.98 | 182 | 26,250 | 0.69 | 53.9 | 4.66 | 1,768 |
| 06/04 | 3,749 | 26,250 | 14.28 | 179 | 26,250 | 0.68 | 51.5 | -4.63 | 1,364 |
| 06/03 | 3,729 | 26,250 | 14.21 | 205 | 26,250 | 0.78 | 54 | -1.82 | 1,380 |
| 06/02 | 3,731 | 26,250 | 14.21 | 211 | 26,250 | 0.80 | 55 | -4.01 | 2,711 |
| 06/01 | 3,768 | 26,250 | 14.35 | 224 | 26,250 | 0.85 | 57.3 | 4.18 | 2,884 |
| 05/29 | 3,662 | 26,250 | 13.95 | 208 | 26,250 | 0.79 | 55 | 2.80 | 2,052 |
| 05/28 | 3,633 | 26,250 | 13.84 | 241 | 26,250 | 0.92 | 53.5 | -5.98 | 3,913 |
| 05/27 | 3,814 | 26,250 | 14.53 | 370 | 26,250 | 1.41 | 56.9 | -2.23 | 14,053 |
| 05/26 | 4,082 | 26,250 | 15.55 | 341 | 26,250 | 1.30 | 58.2 | -0.17 | 22,953 |
| 05/25 | 6,049 | 26,250 | 23.04 | 554 | 26,250 | 2.11 | 58.3 | 10.00 | 1,682 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/06 | 660 | 2,902 | 653 | 4,362.04 | 66.8 | -2.77 | 9,295 |
| 07/03 | 200 | 2,249 | -35 | -240.45 | 68.7 | -2.00 | 17,855 |
| 07/02 | 57 | 2,284 | 57 | 399.57 | 70.1 | -3.97 | 20,288 |
| 07/01 | 245 | 2,227 | 54 | 394.2 | 73 | 5.95 | 32,942 |
| 06/30 | 212 | 2,173 | 189 | 1,302.21 | 68.9 | 9.89 | 8,768 |
| 06/29 | 63 | 1,984 | 54 | 338.58 | 62.7 | -7.11 | 13,137 |
| 06/26 | 262 | 1,930 | -241 | -1,626.75 | 67.5 | -3.71 | 46,978 |
| 06/25 | 73 | 2,171 | -39 | -273.39 | 70.1 | 9.87 | 21,522 |
| 06/24 | 73 | 2,210 | 55 | 350.9 | 63.8 | 4.59 | 7,423 |
| 06/23 | 48 | 2,155 | -39 | -237.9 | 61 | -8.13 | 8,131 |
| 06/22 | 282 | 2,194 | 258 | 1,713.12 | 66.4 | -6.48 | 15,865 |
| 06/18 | 79 | 1,936 | 4 | 28.4 | 71 | 5.81 | 25,336 |
| 06/17 | 75 | 1,932 | 75 | 503.25 | 67.1 | 1.98 | 14,411 |
| 06/16 | 20 | 1,857 | 20 | 131.6 | 65.8 | -5.32 | 33,919 |
| 06/15 | 83 | 1,837 | -1 | -6.95 | 69.5 | 9.97 | 38,788 |
| 06/12 | -- | 1,838 | -- | -- | 63.2 | 9.91 | 6,606 |
| 06/11 | 2 | 1,838 | -48 | -276 | 57.5 | 9.94 | 19,438 |
| 06/10 | -- | 1,886 | -- | -- | 52.3 | -7.43 | 4,670 |
| 06/09 | -- | 1,886 | -- | -- | 56.5 | 6.60 | 2,558 |
| 06/08 | -- | 1,886 | -54 | -286.2 | 53 | -1.67 | 1,439 |
| 06/05 | -- | 1,940 | -- | -- | 53.9 | 4.66 | 1,768 |
| 06/04 | -- | 1,940 | -- | -- | 51.5 | -4.63 | 1,364 |
| 06/03 | -- | 1,940 | -- | -- | 54 | -1.82 | 1,380 |
| 06/02 | -- | 1,940 | -50 | -275 | 55 | -4.01 | 2,711 |
| 06/01 | -- | 1,990 | -123 | -704.79 | 57.3 | 4.18 | 2,884 |
| 05/29 | -- | 2,113 | -220 | -1,210 | 55 | 2.80 | 2,052 |
| 05/28 | -- | 2,333 | -103 | -551.05 | 53.5 | -5.98 | 3,913 |
| 05/27 | 62 | 2,436 | -22 | -125.18 | 56.9 | -2.23 | 14,053 |
| 05/26 | 135 | 2,458 | 135 | 785.7 | 58.2 | -0.17 | 22,953 |
| 05/25 | 3 | 2,323 | -217 | -1,265.11 | 58.3 | 10.00 | 1,682 |
