龍鋒
3226 成交量僅含一般交易、盤後定價交易55.90
0.10 0.18%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 87.31 | 0.05 | 0 | 0 | 55.77 |
| 2026/08/28 | 87.24 | 0.05 | 0 | 0 | 55.77 |
| 2026/08/21 | 87.14 | 0.06 | 0 | 0 | 55.77 |
| 2026/08/14 | 87 | 0.04 | 0 | 0 | 55.77 |
| 2026/08/07 | 86.87 | 0.04 | 0 | 0 | 55.77 |
| 2026/07/31 | 86.64 | 0.04 | 0 | 0 | 55.77 |
| 2026/07/24 | 86.59 | 0.04 | 0 | 0 | 55.77 |
| 2026/07/17 | 86.59 | 0.04 | 0 | 0 | 55.77 |
| 2026/07/09 | 86.59 | 0.04 | 0 | 0 | 55.77 |
| 2026/07/03 | 86.59 | 0.04 | 0 | 0 | 55.77 |
| 2026/06/26 | 86.59 | 0.04 | 0 | 0 | 55.77 |
| 2026/06/18 | 86.59 | 0.04 | 0 | 0 | 55.77 |
| 2026/06/12 | 86.62 | 0.04 | 0 | 0 | 55.77 |
| 2026/06/05 | 86.6 | 0.05 | 0 | 0 | 55.77 |
| 2026/05/29 | 86.56 | 0.05 | 0 | 0 | 55.77 |
| 2026/05/22 | 86.56 | 0.06 | 0 | 0 | 55.77 |
| 2026/05/15 | 86.56 | 0.06 | 0 | 0 | 55.77 |
| 2026/05/08 | 86.56 | 0.06 | 0 | 0 | 55.77 |
| 2026/04/30 | 86.56 | 0.06 | 0 | 0 | 55.77 |
| 2026/04/24 | 86.56 | 0.08 | 0 | 0 | 55.77 |
| 2026/04/17 | 86.56 | 0.08 | 0 | 0 | 55.77 |
| 2026/04/10 | 86.56 | 0.07 | 0 | 0 | 55.77 |
| 2026/04/02 | 86.54 | 0.08 | 0 | 0 | 55.77 |
| 2026/03/27 | 86.54 | 0.07 | 0 | 0 | 53.44 |
| 2026/03/20 | 86.54 | 0.06 | 0 | 0 | 53.44 |
| 2026/03/13 | 86.52 | 0.07 | 0 | 0 | 53.44 |
| 2026/03/06 | 86.45 | 0.06 | 0 | 0 | 53.44 |
| 2026/02/26 | 86.33 | 0.05 | 0 | 0 | 53.44 |
| 2026/02/11 | 86.29 | 0.05 | 0 | 0 | 53.44 |
| 2026/02/06 | 86.29 | 0.05 | 0 | 0 | 53.44 |
| 2026/01/30 | 86.29 | 0.05 | 0 | 0 | 53.44 |
| 2026/01/23 | 86.11 | 0.05 | 0 | 0 | 53.44 |
| 2026/01/16 | 85.53 | 0.04 | 0 | 0 | 53.44 |
| 2026/01/09 | 84.72 | 0.05 | 0 | 0 | 53.44 |
| 2026/01/02 | 84.72 | 0.05 | 0 | 0 | 53.44 |
| 2025/12/26 | 84.72 | 0.05 | 0 | 0 | 53.44 |
| 2025/12/19 | 84.72 | 0.05 | 0 | 0 | 53.44 |
| 2025/12/12 | 84.72 | 0.04 | 0 | 0 | 53.44 |
| 2025/12/05 | 84.72 | 0.04 | 0 | 0 | 53.44 |
| 2025/11/28 | 84.72 | 0.04 | 0 | 0 | 53.44 |
| 2025/11/21 | 84.72 | 0.04 | 0 | 0 | 53.44 |
| 2025/11/14 | 84.72 | 0.04 | 0 | 0 | 53.44 |
| 2025/11/07 | 84.72 | 0.04 | 0 | 0 | 53.44 |
| 2025/10/31 | 84.72 | 0.04 | 0 | 0 | 53.44 |
| 2025/10/23 | 84.72 | 0.04 | 0 | 0 | 53.44 |
| 2025/10/17 | 84.72 | 0.04 | 0 | 0 | 53.44 |
| 2025/10/09 | 84.72 | 0.05 | 0 | 0 | 53.44 |
| 2025/10/03 | 84.72 | 0.05 | 0 | 0 | 53.44 |
| 2025/09/26 | 84.72 | 0.05 | 0 | 0 | 53.44 |
| 2025/09/19 | 84.72 | 0.05 | 0 | 0 | 53.44 |
| 2025/09/12 | 84.72 | 0.05 | 0 | 0 | 53.44 |
| 2025/09/05 | 84.72 | 0.05 | 0 | 0.01 | 53.44 |
| 2025/08/29 | 84.41 | 0.06 | 0 | 0 | 53.44 |
| 2025/08/22 | 84.41 | 0.05 | 0 | 0 | 53.44 |
| 2025/08/15 | 84.41 | 0.08 | 0 | 0 | 53.44 |
