港建*
3093 成交量僅含一般交易、盤後定價交易46.65
1.05 2.3%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
港建*(3093)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 46.15 | **** | -- | **** | **** |
| 2026/07/20 | **** | 45.47 | **** | 45.38 | **** | **** |
| 2026/07/17 | **** | 47.45 | **** | 48.04 | **** | **** |
| 2026/07/16 | **** | 51.29 | **** | 51.24 | **** | **** |
| 2026/07/15 | **** | 51.68 | **** | 51.79 | **** | **** |
| 2026/07/14 | **** | 50.27 | **** | 50.3 | **** | **** |
| 2026/07/13 | **** | 56.11 | **** | 55.13 | **** | **** |
| 2026/07/09 | **** | 58.41 | **** | 57.42 | **** | **** |
| 2026/07/08 | **** | 58.59 | **** | 58.67 | **** | **** |
| 2026/07/07 | **** | 67.46 | **** | 65.98 | **** | **** |
| 2026/07/06 | **** | 68.8 | **** | 69.94 | **** | **** |
| 2026/07/03 | **** | 72.46 | **** | 72.6 | **** | **** |
| 2026/07/02 | **** | 74.02 | **** | 73.77 | **** | **** |
| 2026/07/01 | **** | 76.05 | **** | 74.41 | **** | **** |
| 2026/06/30 | **** | 70.79 | **** | 72.11 | **** | **** |
| 2026/06/29 | **** | 74.41 | **** | 73.76 | **** | **** |
| 2026/06/26 | **** | 71.65 | **** | 71.31 | **** | **** |
| 2026/06/25 | **** | 72.14 | **** | 72.17 | **** | **** |
| 2026/06/24 | **** | 72.7 | **** | 69.67 | **** | **** |
| 2026/06/23 | **** | 65.8 | **** | 65.6 | **** | **** |
| 2026/06/22 | **** | 65 | **** | 63.5 | **** | **** |
請先登入成為免費會員,即可觀看完整資料