港建*
3093 成交量僅含一般交易、盤後定價交易46.65
1.05 2.3%玩股網持股最強會員今日暴賺57.16%?快來「泡泡搶強股」看看會員編號 230716 的完整持股清單!(盤中即時更新)
港建*(3093)台灣摩根買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 46 | **** | 46.41 | **** | **** |
| 2026/07/20 | **** | 45.24 | **** | 45.96 | **** | **** |
| 2026/07/17 | **** | 47.65 | **** | 48.18 | **** | **** |
| 2026/07/16 | **** | 51.56 | **** | 51.41 | **** | **** |
| 2026/07/15 | **** | 51.78 | **** | 51.82 | **** | **** |
| 2026/07/14 | **** | 50.42 | **** | 50.48 | **** | **** |
| 2026/07/13 | **** | 54.4 | **** | 55.07 | **** | **** |
| 2026/07/09 | **** | 57.02 | **** | 59.27 | **** | **** |
| 2026/07/08 | **** | 58.58 | **** | 59.13 | **** | **** |
| 2026/07/07 | **** | 65.08 | **** | 68.8 | **** | **** |
| 2026/07/06 | **** | 68.7 | **** | 70.05 | **** | **** |
| 2026/07/03 | **** | 73.27 | **** | 71.5 | **** | **** |
| 2026/07/02 | **** | 73.31 | **** | 73.56 | **** | **** |
| 2026/07/01 | **** | 74.72 | **** | 75.29 | **** | **** |
| 2026/06/30 | **** | -- | **** | 69.7 | **** | **** |
| 2026/06/29 | **** | 75.7 | **** | 75.63 | **** | **** |
| 2026/06/26 | **** | 71.7 | **** | 71.03 | **** | **** |
| 2026/06/25 | **** | 71.1 | **** | 71.87 | **** | **** |
| 2026/06/24 | **** | 72.4 | **** | 69.62 | **** | **** |
| 2026/06/23 | **** | 65.79 | **** | 65.94 | **** | **** |
| 2026/06/22 | **** | 64.93 | **** | 64.2 | **** | **** |
請先登入成為免費會員,即可觀看完整資料