健鼎
3044 成交量僅含一般交易、盤後定價交易503.00
-6.00 -1.18%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 5,735 | 10 | 45 | -9 | 0.78 | 2 | 0.07 | 503 | -1.18 | 2,776 |
| 09/09 | 5,725 | -80 | 54 | 7 | 0.94 | 3 | 0.07 | 509 | 5.17 | 4,247 |
| 09/08 | 5,805 | 21 | 47 | -8 | 0.81 | -- | -- | 484 | -1.83 | 1,210 |
| 09/07 | 5,784 | 42 | 55 | 5 | 0.95 | 1 | 0.07 | 493 | 0.92 | 1,336 |
| 09/04 | 5,742 | 58 | 50 | 0 | 0.87 | 2 | 0.10 | 488.5 | 0.21 | 1,917 |
| 09/03 | 5,684 | -34 | 50 | 2 | 0.88 | -- | -- | 487.5 | -2.89 | 2,212 |
| 09/02 | 5,718 | -10 | 48 | -1 | 0.84 | 1 | 0.04 | 502 | -0.20 | 2,442 |
| 09/01 | 5,728 | -125 | 49 | 0 | 0.86 | -- | -- | 503 | 1.31 | 2,346 |
| 08/31 | 5,853 | 43 | 49 | 0 | 0.84 | 3 | 0.06 | 496.5 | 1.33 | 4,654 |
| 08/28 | 5,810 | -98 | 49 | 6 | 0.84 | 1 | 0.04 | 490 | 1.87 | 2,833 |
| 08/27 | 5,908 | -56 | 43 | -3 | 0.73 | -- | -- | 481 | 0.00 | 1,874 |
| 08/26 | 5,964 | -72 | 46 | 1 | 0.77 | 2 | 0.07 | 481 | 3.89 | 2,810 |
| 08/25 | 6,036 | -149 | 45 | 28 | 0.75 | 1 | 0.06 | 463 | 2.89 | 1,608 |
| 08/24 | 6,185 | -81 | 17 | -5 | 0.27 | -- | -- | 450 | -1.96 | 3,005 |
| 08/21 | 6,266 | -271 | 22 | -7 | 0.35 | 7 | 0.08 | 459 | -5.46 | 8,909 |
| 08/20 | 6,537 | -43 | 29 | 4 | 0.44 | 1 | 0.04 | 485.5 | 1.04 | 2,458 |
| 08/19 | 6,580 | 315 | 25 | -3 | 0.38 | 7 | 0.15 | 480.5 | -1.64 | 4,638 |
| 08/18 | 6,265 | -30 | 28 | 1 | 0.45 | 1 | 0.03 | 488.5 | 1.14 | 2,984 |
| 08/17 | 6,295 | -83 | 27 | -43 | 0.43 | 1 | 0.04 | 483 | -1.02 | 2,583 |
| 08/14 | 6,378 | -127 | 70 | 11 | 1.10 | 3 | 0.06 | 488 | -1.41 | 5,269 |
| 08/13 | 6,505 | -424 | 59 | 15 | 0.91 | 3 | 0.02 | 495 | 1.96 | 13,889 |
| 08/12 | 6,929 | -71 | 44 | 11 | 0.64 | -- | -- | 485.5 | 9.97 | 2,852 |
| 08/11 | 7,000 | 412 | 33 | 29 | 0.47 | 1 | 0.01 | 441.5 | 9.96 | 8,478 |
| 08/10 | 6,588 | 244 | 4 | 0 | 0.06 | 1 | 0.05 | 401.5 | 1.90 | 2,047 |
| 08/07 | 6,344 | 140 | 4 | 0 | 0.06 | -- | -- | 394 | -0.88 | 1,983 |
| 08/06 | 6,204 | 64 | 4 | -1 | 0.06 | -- | -- | 397.5 | -0.25 | 2,406 |
| 08/05 | 6,140 | -167 | 5 | 1 | 0.08 | 2 | 0.05 | 398.5 | 1.66 | 4,125 |
| 08/04 | 6,307 | -3 | 4 | 0 | 0.06 | 1 | 0.03 | 392 | 4.81 | 3,510 |
| 08/03 | 6,310 | 74 | 4 | -1 | 0.06 | -- | -- | 374 | 1.36 | 3,513 |
| 07/31 | 6,236 | 148 | 5 | 0 | 0.08 | -- | -- | 369 | 7.89 | 3,308 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 5,735 | 131,401 | 4.36 | 45 | 131,401 | 0.03 | 503 | -1.18 | 2,776 |
| 09/09 | 5,725 | 131,401 | 4.36 | 54 | 131,401 | 0.04 | 509 | 5.17 | 4,247 |
| 09/08 | 5,805 | 131,401 | 4.42 | 47 | 131,401 | 0.04 | 484 | -1.83 | 1,210 |
| 09/07 | 5,784 | 131,401 | 4.40 | 55 | 131,401 | 0.04 | 493 | 0.92 | 1,336 |
| 09/04 | 5,742 | 131,401 | 4.37 | 50 | 131,401 | 0.04 | 488.5 | 0.21 | 1,917 |
| 09/03 | 5,684 | 131,401 | 4.33 | 50 | 131,401 | 0.04 | 487.5 | -2.89 | 2,212 |
| 09/02 | 5,718 | 131,401 | 4.35 | 48 | 131,401 | 0.04 | 502 | -0.20 | 2,442 |
| 09/01 | 5,728 | 131,401 | 4.36 | 49 | 131,401 | 0.04 | 503 | 1.31 | 2,346 |
| 08/31 | 5,853 | 131,401 | 4.45 | 49 | 131,401 | 0.04 | 496.5 | 1.33 | 4,654 |
| 08/28 | 5,810 | 131,401 | 4.42 | 49 | 131,401 | 0.04 | 490 | 1.87 | 2,833 |
| 08/27 | 5,908 | 131,401 | 4.50 | 43 | 131,401 | 0.03 | 481 | 0.00 | 1,874 |
| 08/26 | 5,964 | 131,401 | 4.54 | 46 | 131,401 | 0.04 | 481 | 3.89 | 2,810 |
| 08/25 | 6,036 | 131,401 | 4.59 | 45 | 131,401 | 0.03 | 463 | 2.89 | 1,608 |
| 08/24 | 6,185 | 131,401 | 4.71 | 17 | 131,401 | 0.01 | 450 | -1.96 | 3,005 |
| 08/21 | 6,266 | 131,401 | 4.77 | 22 | 131,401 | 0.02 | 459 | -5.46 | 8,909 |
| 08/20 | 6,537 | 131,401 | 4.97 | 29 | 131,401 | 0.02 | 485.5 | 1.04 | 2,458 |
| 08/19 | 6,580 | 131,401 | 5.01 | 25 | 131,401 | 0.02 | 480.5 | -1.64 | 4,638 |
| 08/18 | 6,265 | 131,401 | 4.77 | 28 | 131,401 | 0.02 | 488.5 | 1.14 | 2,984 |
| 08/17 | 6,295 | 131,401 | 4.79 | 27 | 131,401 | 0.02 | 483 | -1.02 | 2,583 |
| 08/14 | 6,378 | 131,401 | 4.85 | 70 | 131,401 | 0.05 | 488 | -1.41 | 5,269 |
| 08/13 | 6,505 | 131,401 | 4.95 | 59 | 131,401 | 0.04 | 495 | 1.96 | 13,889 |
| 08/12 | 6,929 | 131,401 | 5.27 | 44 | 131,401 | 0.03 | 485.5 | 9.97 | 2,852 |
| 08/11 | 7,000 | 131,401 | 5.33 | 33 | 131,401 | 0.03 | 441.5 | 9.96 | 8,478 |
| 08/10 | 6,588 | 131,401 | 5.01 | 4 | 131,401 | 0.00 | 401.5 | 1.90 | 2,047 |
| 08/07 | 6,344 | 131,401 | 4.83 | 4 | 131,401 | 0.00 | 394 | -0.88 | 1,983 |
| 08/06 | 6,204 | 131,401 | 4.72 | 4 | 131,401 | 0.00 | 397.5 | -0.25 | 2,406 |
| 08/05 | 6,140 | 131,401 | 4.67 | 5 | 131,401 | 0.00 | 398.5 | 1.66 | 4,125 |
| 08/04 | 6,307 | 131,401 | 4.80 | 4 | 131,401 | 0.00 | 392 | 4.81 | 3,510 |
| 08/03 | 6,310 | 131,401 | 4.80 | 4 | 131,401 | 0.00 | 374 | 1.36 | 3,513 |
| 07/31 | 6,236 | 131,401 | 4.75 | 5 | 131,401 | 0.00 | 369 | 7.89 | 3,308 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 4 | 2,020 | -75 | -3,772.5 | 503 | -1.18 | 2,776 |
| 09/09 | 79 | 2,095 | 77 | 3,919.3 | 509 | 5.17 | 4,247 |
| 09/08 | 28 | 2,018 | 25 | 1,210 | 484 | -1.83 | 1,210 |
| 09/07 | 3 | 1,993 | 3 | 147.9 | 493 | 0.92 | 1,336 |
| 09/04 | 4 | 1,990 | 4 | 195.4 | 488.5 | 0.21 | 1,917 |
| 09/03 | -- | 1,986 | -- | -- | 487.5 | -2.89 | 2,212 |
| 09/02 | -- | 1,986 | -- | -- | 502 | -0.20 | 2,442 |
| 09/01 | 9 | 1,986 | 9 | 452.7 | 503 | 1.31 | 2,346 |
| 08/31 | 2 | 1,977 | -22 | -1,092.3 | 496.5 | 1.33 | 4,654 |
| 08/28 | -- | 1,999 | -22 | -1,078 | 490 | 1.87 | 2,833 |
| 08/27 | -- | 2,021 | -9 | -432.9 | 481 | 0.00 | 1,874 |
| 08/26 | 12 | 2,030 | 9 | 432.9 | 481 | 3.89 | 2,810 |
| 08/25 | 1 | 2,021 | -11 | -509.3 | 463 | 2.89 | 1,608 |
| 08/24 | 4 | 2,032 | 4 | 180 | 450 | -1.96 | 3,005 |
| 08/21 | 23 | 2,028 | 23 | 1,055.7 | 459 | -5.46 | 8,909 |
| 08/20 | 6 | 2,005 | -3 | -145.65 | 485.5 | 1.04 | 2,458 |
| 08/19 | 9 | 2,008 | 4 | 192.2 | 480.5 | -1.64 | 4,638 |
| 08/18 | 19 | 2,004 | -374 | -18,269.9 | 488.5 | 1.14 | 2,984 |
| 08/17 | 2 | 2,378 | 1 | 48.3 | 483 | -1.02 | 2,583 |
| 08/14 | 15 | 2,377 | -29 | -1,415.2 | 488 | -1.41 | 5,269 |
| 08/13 | 15 | 2,406 | 9 | 445.5 | 495 | 1.96 | 13,889 |
| 08/12 | 20 | 2,397 | 20 | 971 | 485.5 | 9.97 | 2,852 |
| 08/11 | 50 | 2,377 | 5 | 220.75 | 441.5 | 9.96 | 8,478 |
| 08/10 | 9 | 2,372 | -35 | -1,405.25 | 401.5 | 1.90 | 2,047 |
| 08/07 | 2 | 2,407 | 2 | 78.8 | 394 | -0.88 | 1,983 |
| 08/06 | 15 | 2,405 | -10 | -397.5 | 397.5 | -0.25 | 2,406 |
| 08/05 | 80 | 2,415 | 30 | 1,195.5 | 398.5 | 1.66 | 4,125 |
| 08/04 | 144 | 2,385 | 63 | 2,469.6 | 392 | 4.81 | 3,510 |
| 08/03 | 57 | 2,322 | -46 | -1,720.4 | 374 | 1.36 | 3,513 |
| 07/31 | 110 | 2,368 | 108 | 3,985.2 | 369 | 7.89 | 3,308 |
