健鼎
3044 成交量僅含一般交易、盤後定價交易542.00
-14.00 -2.52%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 5,395 | -157 | 31 | -4 | 0.57 | -- | -- | 556 | -4.63 | 3,217 |
| 10/21 | 5,552 | -34 | 35 | -7 | 0.63 | 2 | 0.05 | 583 | 2.82 | 3,951 |
| 10/20 | 5,586 | 175 | 42 | -2 | 0.75 | 3 | 0.11 | 567 | -1.73 | 2,757 |
| 10/19 | 5,411 | -70 | 44 | -1 | 0.81 | 6 | 0.20 | 577 | -1.20 | 3,001 |
| 10/16 | 5,481 | 226 | 45 | 0 | 0.82 | 3 | 0.09 | 584 | -0.34 | 3,334 |
| 10/15 | 5,255 | 28 | 45 | -9 | 0.86 | 2 | 0.05 | 586 | -2.82 | 3,867 |
| 10/14 | 5,227 | -94 | 54 | 12 | 1.03 | -- | -- | 603 | 5.42 | 4,821 |
| 10/13 | 5,321 | 3 | 42 | -3 | 0.79 | -- | -- | 572 | -1.21 | 2,655 |
| 10/12 | 5,318 | 94 | 45 | -2 | 0.85 | -- | -- | 579 | -0.52 | 2,439 |
| 10/08 | 5,224 | 19 | 47 | 0 | 0.90 | -- | -- | 582 | 0.00 | 1,903 |
| 10/07 | 5,205 | -13 | 47 | 0 | 0.90 | -- | -- | 582 | 0.52 | 2,454 |
| 10/06 | 5,218 | -175 | 47 | 15 | 0.90 | 1 | 0.03 | 579 | 3.95 | 3,743 |
| 10/05 | 5,393 | -64 | 32 | 8 | 0.59 | 1 | 0.04 | 557 | 2.77 | 2,848 |
| 10/02 | 5,457 | -56 | 24 | -9 | 0.44 | -- | -- | 542 | 2.46 | 1,594 |
| 10/01 | 5,513 | -12 | 33 | 2 | 0.60 | -- | -- | 529 | 0.76 | 1,493 |
| 09/30 | 5,525 | -91 | 31 | 0 | 0.56 | -- | -- | 525 | 0.77 | 2,317 |
| 09/29 | 5,616 | 67 | 31 | -6 | 0.55 | -- | -- | 521 | -3.16 | 2,229 |
| 09/24 | 5,549 | -115 | 37 | -2 | 0.67 | -- | -- | 538 | -0.92 | 1,362 |
| 09/23 | 5,664 | 191 | 39 | 1 | 0.69 | -- | -- | 543 | 0.74 | 2,829 |
| 09/22 | 5,473 | -80 | 38 | -11 | 0.69 | -- | -- | 539 | 2.86 | 3,991 |
| 09/21 | 5,553 | -16 | 49 | 2 | 0.88 | -- | -- | 524 | 1.16 | 1,789 |
| 09/18 | 5,569 | -117 | 47 | 3 | 0.84 | 1 | 0.02 | 518 | 3.19 | 4,623 |
| 09/17 | 5,686 | -56 | 44 | -4 | 0.77 | 4 | 0.09 | 502 | -0.40 | 4,394 |
| 09/16 | 5,742 | -38 | 48 | 5 | 0.84 | 2 | 0.06 | 504 | 2.75 | 3,285 |
| 09/15 | 5,780 | -8 | 43 | -9 | 0.74 | 1 | 0.04 | 490.5 | -3.82 | 2,629 |
| 09/14 | 5,788 | 56 | 52 | 2 | 0.90 | 1 | 0.04 | 510 | 0.39 | 2,719 |
| 09/11 | 5,732 | -3 | 50 | 5 | 0.87 | -- | -- | 508 | 0.99 | 2,572 |
| 09/10 | 5,735 | 10 | 45 | -9 | 0.78 | 2 | 0.07 | 503 | -1.18 | 2,776 |
| 09/09 | 5,725 | -80 | 54 | 7 | 0.94 | 3 | 0.07 | 509 | 5.17 | 4,247 |
| 09/08 | 5,805 | 21 | 47 | -8 | 0.81 | -- | -- | 484 | -1.83 | 1,210 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 5,395 | 131,401 | 4.11 | 31 | 131,401 | 0.02 | 556 | -4.63 | 3,217 |
| 10/21 | 5,552 | 131,401 | 4.23 | 35 | 131,401 | 0.03 | 583 | 2.82 | 3,951 |
| 10/20 | 5,586 | 131,401 | 4.25 | 42 | 131,401 | 0.03 | 567 | -1.73 | 2,757 |
| 10/19 | 5,411 | 131,401 | 4.12 | 44 | 131,401 | 0.03 | 577 | -1.20 | 3,001 |
| 10/16 | 5,481 | 131,401 | 4.17 | 45 | 131,401 | 0.03 | 584 | -0.34 | 3,334 |
| 10/15 | 5,255 | 131,401 | 4.00 | 45 | 131,401 | 0.03 | 586 | -2.82 | 3,867 |
| 10/14 | 5,227 | 131,401 | 3.98 | 54 | 131,401 | 0.04 | 603 | 5.42 | 4,821 |
| 10/13 | 5,321 | 131,401 | 4.05 | 42 | 131,401 | 0.03 | 572 | -1.21 | 2,655 |
| 10/12 | 5,318 | 131,401 | 4.05 | 45 | 131,401 | 0.03 | 579 | -0.52 | 2,439 |
| 10/08 | 5,224 | 131,401 | 3.98 | 47 | 131,401 | 0.04 | 582 | 0.00 | 1,903 |
| 10/07 | 5,205 | 131,401 | 3.96 | 47 | 131,401 | 0.04 | 582 | 0.52 | 2,454 |
| 10/06 | 5,218 | 131,401 | 3.97 | 47 | 131,401 | 0.04 | 579 | 3.95 | 3,743 |
| 10/05 | 5,393 | 131,401 | 4.10 | 32 | 131,401 | 0.02 | 557 | 2.77 | 2,848 |
| 10/02 | 5,457 | 131,401 | 4.15 | 24 | 131,401 | 0.02 | 542 | 2.46 | 1,594 |
| 10/01 | 5,513 | 131,401 | 4.20 | 33 | 131,401 | 0.03 | 529 | 0.76 | 1,493 |
| 09/30 | 5,525 | 131,401 | 4.20 | 31 | 131,401 | 0.02 | 525 | 0.77 | 2,317 |
| 09/29 | 5,616 | 131,401 | 4.27 | 31 | 131,401 | 0.02 | 521 | -3.16 | 2,229 |
| 09/24 | 5,549 | 131,401 | 4.22 | 37 | 131,401 | 0.03 | 538 | -0.92 | 1,362 |
| 09/23 | 5,664 | 131,401 | 4.31 | 39 | 131,401 | 0.03 | 543 | 0.74 | 2,829 |
| 09/22 | 5,473 | 131,401 | 4.17 | 38 | 131,401 | 0.03 | 539 | 2.86 | 3,991 |
| 09/21 | 5,553 | 131,401 | 4.23 | 49 | 131,401 | 0.04 | 524 | 1.16 | 1,789 |
| 09/18 | 5,569 | 131,401 | 4.24 | 47 | 131,401 | 0.04 | 518 | 3.19 | 4,623 |
| 09/17 | 5,686 | 131,401 | 4.33 | 44 | 131,401 | 0.03 | 502 | -0.40 | 4,394 |
| 09/16 | 5,742 | 131,401 | 4.37 | 48 | 131,401 | 0.04 | 504 | 2.75 | 3,285 |
| 09/15 | 5,780 | 131,401 | 4.40 | 43 | 131,401 | 0.03 | 490.5 | -3.82 | 2,629 |
| 09/14 | 5,788 | 131,401 | 4.40 | 52 | 131,401 | 0.04 | 510 | 0.39 | 2,719 |
| 09/11 | 5,732 | 131,401 | 4.36 | 50 | 131,401 | 0.04 | 508 | 0.99 | 2,572 |
| 09/10 | 5,735 | 131,401 | 4.36 | 45 | 131,401 | 0.03 | 503 | -1.18 | 2,776 |
| 09/09 | 5,725 | 131,401 | 4.36 | 54 | 131,401 | 0.04 | 509 | 5.17 | 4,247 |
| 09/08 | 5,805 | 131,401 | 4.42 | 47 | 131,401 | 0.04 | 484 | -1.83 | 1,210 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 5 | 1,577 | 5 | 278 | 556 | -4.63 | 3,217 |
| 10/21 | -- | 1,572 | -- | -- | 583 | 2.82 | 3,951 |
| 10/20 | 10 | 1,572 | -74 | -4,195.8 | 567 | -1.73 | 2,757 |
| 10/19 | 85 | 1,646 | 76 | 4,385.2 | 577 | -1.20 | 3,001 |
| 10/16 | 13 | 1,570 | 3 | 175.2 | 584 | -0.34 | 3,334 |
| 10/15 | 4 | 1,567 | 2 | 117.2 | 586 | -2.82 | 3,867 |
| 10/14 | -- | 1,565 | -5 | -301.5 | 603 | 5.42 | 4,821 |
| 10/13 | 4 | 1,570 | -14 | -800.8 | 572 | -1.21 | 2,655 |
| 10/12 | 9 | 1,584 | -- | -- | 579 | -0.52 | 2,439 |
| 10/08 | -- | 1,584 | -- | -- | 582 | 0.00 | 1,903 |
| 10/07 | 4 | 1,584 | 4 | 232.8 | 582 | 0.52 | 2,454 |
| 10/06 | 1 | 1,580 | 1 | 57.9 | 579 | 3.95 | 3,743 |
| 10/05 | 2 | 1,579 | -468 | -26,067.6 | 557 | 2.77 | 2,848 |
| 10/02 | 6 | 2,047 | -20 | -1,084 | 542 | 2.46 | 1,594 |
| 10/01 | 16 | 2,067 | 16 | 846.4 | 529 | 0.76 | 1,493 |
| 09/30 | -- | 2,051 | -- | -- | 525 | 0.77 | 2,317 |
| 09/29 | 9 | 2,051 | 9 | 468.9 | 521 | -3.16 | 2,229 |
| 09/24 | 6 | 2,042 | -14 | -753.2 | 538 | -0.92 | 1,362 |
| 09/23 | 48 | 2,056 | 48 | 2,606.4 | 543 | 0.74 | 2,829 |
| 09/22 | -- | 2,008 | -22 | -1,185.8 | 539 | 2.86 | 3,991 |
| 09/21 | -- | 2,030 | -39 | -2,043.6 | 524 | 1.16 | 1,789 |
| 09/18 | 26 | 2,069 | -66 | -3,418.8 | 518 | 3.19 | 4,623 |
| 09/17 | 38 | 2,135 | 36 | 1,807.2 | 502 | -0.40 | 4,394 |
| 09/16 | 3 | 2,099 | -8 | -403.2 | 504 | 2.75 | 3,285 |
| 09/15 | 23 | 2,107 | 20 | 981 | 490.5 | -3.82 | 2,629 |
| 09/14 | 45 | 2,087 | 45 | 2,295 | 510 | 0.39 | 2,719 |
| 09/11 | 25 | 2,042 | 22 | 1,117.6 | 508 | 0.99 | 2,572 |
| 09/10 | 4 | 2,020 | -75 | -3,772.5 | 503 | -1.18 | 2,776 |
| 09/09 | 79 | 2,095 | 77 | 3,919.3 | 509 | 5.17 | 4,247 |
| 09/08 | 28 | 2,018 | 25 | 1,210 | 484 | -1.83 | 1,210 |