站內廣告

健鼎

3044 成交量僅含一般交易、盤後定價交易
503.00
-6.00 -1.18%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0健鼎 (3044) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/01300.00350.00400.00450.00500.00550.00600.00650.00480072000160-2k02k-100k0100k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/105,7351045-90.7820.07503-1.182,776
09/095,725-805470.9430.075095.174,247
09/085,8052147-80.81----484-1.831,210
09/075,784425550.9510.074930.921,336
09/045,742585000.8720.10488.50.211,917
09/035,684-345020.88----487.5-2.892,212
09/025,718-1048-10.8410.04502-0.202,442
09/015,728-1254900.86----5031.312,346
08/315,853434900.8430.06496.51.334,654
08/285,810-984960.8410.044901.872,833
08/275,908-5643-30.73----4810.001,874
08/265,964-724610.7720.074813.892,810
08/256,036-14945280.7510.064632.891,608
08/246,185-8117-50.27----450-1.963,005
08/216,266-27122-70.3570.08459-5.468,909
08/206,537-432940.4410.04485.51.042,458
08/196,58031525-30.3870.15480.5-1.644,638
08/186,265-302810.4510.03488.51.142,984
08/176,295-8327-430.4310.04483-1.022,583
08/146,378-12770111.1030.06488-1.415,269
08/136,505-42459150.9130.024951.9613,889
08/126,929-7144110.64----485.59.972,852
08/117,00041233290.4710.01441.59.968,478
08/106,588244400.0610.05401.51.902,047
08/076,344140400.06----394-0.881,983
08/066,204644-10.06----397.5-0.252,406
08/056,140-167510.0820.05398.51.664,125
08/046,307-3400.0610.033924.813,510
08/036,310744-10.06----3741.363,513
07/316,236148500.08----3697.893,308
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/105,735131,4014.3645131,4010.03503-1.182,776
09/095,725131,4014.3654131,4010.045095.174,247
09/085,805131,4014.4247131,4010.04484-1.831,210
09/075,784131,4014.4055131,4010.044930.921,336
09/045,742131,4014.3750131,4010.04488.50.211,917
09/035,684131,4014.3350131,4010.04487.5-2.892,212
09/025,718131,4014.3548131,4010.04502-0.202,442
09/015,728131,4014.3649131,4010.045031.312,346
08/315,853131,4014.4549131,4010.04496.51.334,654
08/285,810131,4014.4249131,4010.044901.872,833
08/275,908131,4014.5043131,4010.034810.001,874
08/265,964131,4014.5446131,4010.044813.892,810
08/256,036131,4014.5945131,4010.034632.891,608
08/246,185131,4014.7117131,4010.01450-1.963,005
08/216,266131,4014.7722131,4010.02459-5.468,909
08/206,537131,4014.9729131,4010.02485.51.042,458
08/196,580131,4015.0125131,4010.02480.5-1.644,638
08/186,265131,4014.7728131,4010.02488.51.142,984
08/176,295131,4014.7927131,4010.02483-1.022,583
08/146,378131,4014.8570131,4010.05488-1.415,269
08/136,505131,4014.9559131,4010.044951.9613,889
08/126,929131,4015.2744131,4010.03485.59.972,852
08/117,000131,4015.3333131,4010.03441.59.968,478
08/106,588131,4015.014131,4010.00401.51.902,047
08/076,344131,4014.834131,4010.00394-0.881,983
08/066,204131,4014.724131,4010.00397.5-0.252,406
08/056,140131,4014.675131,4010.00398.51.664,125
08/046,307131,4014.804131,4010.003924.813,510
08/036,310131,4014.804131,4010.003741.363,513
07/316,236131,4014.755131,4010.003697.893,308
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/1042,020-75-3,772.5503-1.182,776
09/09792,095773,919.35095.174,247
09/08282,018251,210484-1.831,210
09/0731,9933147.94930.921,336
09/0441,9904195.4488.50.211,917
09/03--1,986----487.5-2.892,212
09/02--1,986----502-0.202,442
09/0191,9869452.75031.312,346
08/3121,977-22-1,092.3496.51.334,654
08/28--1,999-22-1,0784901.872,833
08/27--2,021-9-432.94810.001,874
08/26122,0309432.94813.892,810
08/2512,021-11-509.34632.891,608
08/2442,0324180450-1.963,005
08/21232,028231,055.7459-5.468,909
08/2062,005-3-145.65485.51.042,458
08/1992,0084192.2480.5-1.644,638
08/18192,004-374-18,269.9488.51.142,984
08/1722,378148.3483-1.022,583
08/14152,377-29-1,415.2488-1.415,269
08/13152,4069445.54951.9613,889
08/12202,39720971485.59.972,852
08/11502,3775220.75441.59.968,478
08/1092,372-35-1,405.25401.51.902,047
08/0722,407278.8394-0.881,983
08/06152,405-10-397.5397.5-0.252,406
08/05802,415301,195.5398.51.664,125
08/041442,385632,469.63924.813,510
08/03572,322-46-1,720.43741.363,513
07/311102,3681083,985.23697.893,308
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。