嘉晶
3016 成交量僅含一般交易、盤後定價交易138.00
-7.00 -4.83%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 8,983 | -245 | 1,083 | 290 | 12.06 | 4 | 0.07 | 138 | -4.83 | 5,564 |
| 10/22 | 9,228 | -316 | 793 | -49 | 8.59 | 13 | 0.24 | 145 | -6.15 | 5,318 |
| 10/21 | 9,544 | 267 | 842 | 0 | 8.82 | 6 | 0.09 | 154.5 | 2.32 | 6,597 |
| 10/20 | 9,277 | 238 | 842 | 149 | 9.08 | 8 | 0.10 | 151 | 1.00 | 8,094 |
| 10/19 | 9,039 | -36 | 693 | -477 | 7.67 | 2 | 0.03 | 149.5 | -2.92 | 7,277 |
| 10/16 | 9,075 | 378 | 1,170 | -114 | 12.89 | 35 | 0.31 | 154 | -1.60 | 11,195 |
| 10/15 | 8,697 | -726 | 1,284 | -528 | 14.76 | 4 | 0.04 | 156.5 | -7.67 | 9,110 |
| 10/14 | 9,423 | 399 | 1,812 | -279 | 19.23 | 9 | 0.07 | 169.5 | 0.89 | 12,960 |
| 10/13 | 9,024 | -1,801 | 2,091 | 151 | 23.17 | 30 | 0.17 | 168 | -6.15 | 17,736 |
| 10/12 | 10,825 | -56 | 1,940 | -33 | 17.92 | 778 | 18.71 | 179 | -2.45 | 4,159 |
| 10/08 | 10,881 | -804 | 1,973 | -162 | 18.13 | 1014 | 16.55 | 183.5 | -5.90 | 6,127 |
| 10/07 | 11,685 | 149 | 2,135 | 87 | 18.27 | 856 | 22.00 | 195 | 3.72 | 3,891 |
| 10/06 | 11,536 | 246 | 2,048 | 110 | 17.75 | 815 | 17.81 | 188 | 3.58 | 4,577 |
| 10/05 | 11,290 | -274 | 1,938 | -44 | 17.17 | 803 | 15.75 | 181.5 | 0.55 | 5,100 |
| 10/02 | 11,564 | 76 | 1,982 | -275 | 17.14 | 1718 | 20.25 | 180.5 | 7.44 | 8,486 |
| 10/01 | 11,488 | -205 | 2,257 | -263 | 19.65 | 918 | 16.85 | 168 | -0.59 | 5,449 |
| 09/30 | 11,693 | 625 | 2,520 | -80 | 21.55 | 49 | 0.11 | 169 | -2.03 | 42,920 |
| 09/29 | 11,068 | -708 | 2,600 | 113 | 23.49 | 155 | 0.21 | 172.5 | 7.81 | 74,991 |
| 09/24 | 11,776 | -1,991 | 2,487 | 1,119 | 21.12 | 27 | 0.06 | 160 | 9.97 | 48,695 |
| 09/23 | 13,767 | 1,179 | 1,368 | 441 | 9.94 | 8 | 0.03 | 145.5 | 9.81 | 30,659 |
| 09/22 | 12,588 | 1,028 | 927 | 220 | 7.36 | 33 | 0.11 | 132.5 | 9.96 | 29,857 |
| 09/21 | 11,560 | -126 | 707 | -904 | 6.12 | 3 | 0.02 | 120.5 | 3.43 | 12,391 |
| 09/18 | 11,686 | 304 | 1,611 | -66 | 13.79 | 5 | 0.04 | 116.5 | 0.87 | 11,593 |
| 09/17 | 11,382 | 1,251 | 1,677 | 12 | 14.73 | 30 | 0.13 | 115.5 | 0.00 | 23,119 |
| 09/16 | 10,131 | 356 | 1,665 | 104 | 16.43 | 34 | 0.18 | 115.5 | 5.00 | 19,053 |
| 09/15 | 9,775 | -151 | 1,561 | -56 | 15.97 | 49 | 0.16 | 110 | -2.22 | 30,718 |
| 09/14 | 9,926 | 1,683 | 1,617 | 987 | 16.29 | 32 | 0.15 | 112.5 | 2.74 | 21,393 |
| 09/11 | 8,243 | 223 | 630 | 48 | 7.64 | 63 | 0.32 | 109.5 | -0.45 | 19,540 |
| 09/10 | 8,020 | -30 | 582 | 507 | 7.26 | 19 | 0.14 | 110 | 10.00 | 13,795 |
| 09/09 | 8,050 | 52 | 75 | -9 | 0.93 | 7 | 0.21 | 100 | -1.48 | 3,315 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 8,983 | 73,885 | 12.16 | 1,083 | 73,885 | 1.47 | 138 | -4.83 | 5,564 |
| 10/22 | 9,228 | 73,885 | 12.49 | 793 | 73,885 | 1.07 | 145 | -6.15 | 5,318 |
| 10/21 | 9,544 | 73,885 | 12.92 | 842 | 73,885 | 1.14 | 154.5 | 2.32 | 6,597 |
| 10/20 | 9,277 | 73,885 | 12.56 | 842 | 73,885 | 1.14 | 151 | 1.00 | 8,094 |
| 10/19 | 9,039 | 73,885 | 12.23 | 693 | 73,885 | 0.94 | 149.5 | -2.92 | 7,277 |
| 10/16 | 9,075 | 73,885 | 12.28 | 1,170 | 73,885 | 1.58 | 154 | -1.60 | 11,195 |
| 10/15 | 8,697 | 73,885 | 11.77 | 1,284 | 73,885 | 1.74 | 156.5 | -7.67 | 9,110 |
| 10/14 | 9,423 | 73,885 | 12.75 | 1,812 | 73,885 | 2.45 | 169.5 | 0.89 | 12,960 |
| 10/13 | 9,024 | 73,470 | 12.28 | 2,091 | 73,470 | 2.85 | 168 | -6.15 | 17,736 |
| 10/12 | 10,825 | 73,470 | 14.73 | 1,940 | 73,470 | 2.64 | 179 | -2.45 | 4,159 |
| 10/08 | 10,881 | 73,470 | 14.81 | 1,973 | 73,470 | 2.69 | 183.5 | -5.90 | 6,127 |
| 10/07 | 11,685 | 73,470 | 15.90 | 2,135 | 73,470 | 2.91 | 195 | 3.72 | 3,891 |
| 10/06 | 11,536 | 73,470 | 15.70 | 2,048 | 73,470 | 2.79 | 188 | 3.58 | 4,577 |
| 10/05 | 11,290 | 73,470 | 15.37 | 1,938 | 73,470 | 2.64 | 181.5 | 0.55 | 5,100 |
| 10/02 | 11,564 | 73,470 | 15.74 | 1,982 | 73,470 | 2.70 | 180.5 | 7.44 | 8,486 |
| 10/01 | 11,488 | 73,470 | 15.64 | 2,257 | 73,470 | 3.07 | 168 | -0.59 | 5,449 |
| 09/30 | 11,693 | 73,470 | 15.92 | 2,520 | 73,470 | 3.43 | 169 | -2.03 | 42,920 |
| 09/29 | 11,068 | 73,470 | 15.06 | 2,600 | 73,470 | 3.54 | 172.5 | 7.81 | 74,991 |
| 09/24 | 11,776 | 73,470 | 16.03 | 2,487 | 73,470 | 3.39 | 160 | 9.97 | 48,695 |
| 09/23 | 13,767 | 73,470 | 18.74 | 1,368 | 73,470 | 1.86 | 145.5 | 9.81 | 30,659 |
| 09/22 | 12,588 | 73,470 | 17.13 | 927 | 73,470 | 1.26 | 132.5 | 9.96 | 29,857 |
| 09/21 | 11,560 | 73,470 | 15.73 | 707 | 73,470 | 0.96 | 120.5 | 3.43 | 12,391 |
| 09/18 | 11,686 | 72,745 | 16.06 | 1,611 | 72,745 | 2.21 | 116.5 | 0.87 | 11,593 |
| 09/17 | 11,382 | 72,745 | 15.65 | 1,677 | 72,745 | 2.31 | 115.5 | 0.00 | 23,119 |
| 09/16 | 10,131 | 72,745 | 13.93 | 1,665 | 72,745 | 2.29 | 115.5 | 5.00 | 19,053 |
| 09/15 | 9,775 | 72,745 | 13.44 | 1,561 | 72,745 | 2.15 | 110 | -2.22 | 30,718 |
| 09/14 | 9,926 | 72,745 | 13.64 | 1,617 | 72,745 | 2.22 | 112.5 | 2.74 | 21,393 |
| 09/11 | 8,243 | 72,742 | 11.33 | 630 | 72,742 | 0.87 | 109.5 | -0.45 | 19,540 |
| 09/10 | 8,020 | 72,742 | 11.03 | 582 | 72,742 | 0.80 | 110 | 10.00 | 13,795 |
| 09/09 | 8,050 | 72,742 | 11.07 | 75 | 72,742 | 0.10 | 100 | -1.48 | 3,315 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 73 | 1,519 | 41 | 565.8 | 138 | -4.83 | 5,564 |
| 10/22 | 24 | 1,478 | -62 | -899 | 145 | -6.15 | 5,318 |
| 10/21 | 45 | 1,540 | -1 | -15.45 | 154.5 | 2.32 | 6,597 |
| 10/20 | 92 | 1,541 | 67 | 1,011.7 | 151 | 1.00 | 8,094 |
| 10/19 | 108 | 1,474 | -1 | -14.95 | 149.5 | -2.92 | 7,277 |
| 10/16 | 94 | 1,475 | -132 | -2,032.8 | 154 | -1.60 | 11,195 |
| 10/15 | 11 | 1,607 | -309 | -4,835.85 | 156.5 | -7.67 | 9,110 |
| 10/14 | 4 | 1,916 | -170 | -2,881.5 | 169.5 | 0.89 | 12,960 |
| 10/13 | 21 | 2,086 | -143 | -2,402.4 | 168 | -6.15 | 17,736 |
| 10/12 | -- | 2,229 | -43 | -769.7 | 179 | -2.45 | 4,159 |
| 10/08 | 5 | 2,272 | -317 | -5,816.95 | 183.5 | -5.90 | 6,127 |
| 10/07 | 8 | 2,589 | -1,153 | -22,483.5 | 195 | 3.72 | 3,891 |
| 10/06 | 52 | 3,742 | -337 | -6,335.6 | 188 | 3.58 | 4,577 |
| 10/05 | 104 | 4,079 | -205 | -3,720.75 | 181.5 | 0.55 | 5,100 |
| 10/02 | 8 | 4,284 | -288 | -5,198.4 | 180.5 | 7.44 | 8,486 |
| 10/01 | -- | 4,572 | -690 | -11,592 | 168 | -0.59 | 5,449 |
| 09/30 | 76 | 5,262 | -956 | -16,156.4 | 169 | -2.03 | 42,920 |
| 09/29 | 54 | 6,218 | -71 | -1,224.75 | 172.5 | 7.81 | 74,991 |
| 09/24 | 84 | 6,289 | -185 | -2,960 | 160 | 9.97 | 48,695 |
| 09/23 | 146 | 6,474 | 146 | 2,124.3 | 145.5 | 9.81 | 30,659 |
| 09/22 | 119 | 6,328 | 75 | 993.75 | 132.5 | 9.96 | 29,857 |
| 09/21 | 265 | 6,253 | 145 | 1,747.25 | 120.5 | 3.43 | 12,391 |
| 09/18 | 290 | 6,108 | -87 | -1,013.55 | 116.5 | 0.87 | 11,593 |
| 09/17 | 498 | 6,195 | 481 | 5,555.55 | 115.5 | 0.00 | 23,119 |
| 09/16 | 475 | 5,714 | 433 | 5,001.15 | 115.5 | 5.00 | 19,053 |
| 09/15 | 685 | 5,281 | 583 | 6,413 | 110 | -2.22 | 30,718 |
| 09/14 | 939 | 4,698 | 796 | 8,955 | 112.5 | 2.74 | 21,393 |
| 09/11 | 715 | 3,902 | 673 | 7,369.35 | 109.5 | -0.45 | 19,540 |
| 09/10 | 160 | 3,229 | 46 | 506 | 110 | 10.00 | 13,795 |
| 09/09 | 321 | 3,183 | 127 | 1,270 | 100 | -1.48 | 3,315 |