神基
3005 成交量僅含一般交易、盤後定價交易102.50
0.00 0%期貨下單新手教學,完全免費!快來台指當沖模擬器。
神基(3005)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 103.1 | **** | 101.53 | **** | **** |
| 2026/06/16 | **** | 102.34 | **** | 102.43 | **** | **** |
| 2026/06/15 | **** | 106.25 | **** | 105.01 | **** | **** |
| 2026/06/12 | **** | 106.97 | **** | 105.85 | **** | **** |
| 2026/06/11 | **** | 104.19 | **** | 103.9 | **** | **** |
| 2026/06/10 | **** | 105.97 | **** | 105.85 | **** | **** |
| 2026/06/09 | **** | 105.59 | **** | 105.31 | **** | **** |
| 2026/06/08 | **** | 104.42 | **** | 103.66 | **** | **** |
| 2026/06/05 | **** | 109.84 | **** | 109.34 | **** | **** |
| 2026/06/04 | **** | 109.84 | **** | 109.07 | **** | **** |
| 2026/06/03 | **** | 110.12 | **** | 110.45 | **** | **** |
| 2026/06/02 | **** | 108.14 | **** | 108.22 | **** | **** |
| 2026/06/01 | **** | 106.46 | **** | 106.61 | **** | **** |
| 2026/05/29 | **** | 105.16 | **** | 104.54 | **** | **** |
| 2026/05/28 | **** | 103.47 | **** | 103 | **** | **** |
| 2026/05/27 | **** | 103.37 | **** | 103.3 | **** | **** |
| 2026/05/26 | **** | 103.8 | **** | 103.71 | **** | **** |
| 2026/05/25 | **** | 103.57 | **** | 103.69 | **** | **** |
| 2026/05/22 | **** | 104.03 | **** | 103.99 | **** | **** |
| 2026/05/21 | **** | 102.53 | **** | 100.55 | **** | **** |
| 2026/05/20 | **** | 98.11 | **** | 98.57 | **** | **** |
| 2026/05/19 | **** | 99.12 | **** | 100.56 | **** | **** |
| 2026/05/18 | **** | 99.54 | **** | 98.9 | **** | **** |
請先登入成為免費會員,即可觀看完整資料