振宇五金
2947 成交量僅含一般交易、盤後定價交易77.80
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 63.27 | 0.09 | 0 | 0 | 28.01 |
| 2026/05/22 | 63.27 | 0.08 | 0 | 0 | 28.01 |
| 2026/05/15 | 63.27 | 0.09 | 0 | 0 | 28.01 |
| 2026/05/08 | 63.23 | 0.07 | 0 | 0 | 28.01 |
| 2026/04/30 | 63.25 | 0.06 | 0 | 0 | 28.01 |
| 2026/04/24 | 63.25 | 0.05 | 0 | 0 | 28.01 |
| 2026/04/17 | 63.25 | 0.05 | 0 | 0 | 28.01 |
| 2026/04/10 | 63.23 | 0.1 | 0 | 0 | 28.01 |
| 2026/04/02 | 63.23 | 0.05 | 0 | 0 | 28.01 |
| 2026/03/27 | 63.23 | 0.05 | 0 | 0 | 28.01 |
| 2026/03/20 | 63.23 | 0.05 | 0 | 0 | 28.01 |
| 2026/03/13 | 63.23 | 0.05 | 0 | 0 | 28.01 |
| 2026/03/06 | 61.36 | 0.05 | 0 | 0 | 28.01 |
| 2026/02/26 | 61.36 | 0.06 | 0 | 0 | 28.01 |
| 2026/02/11 | 61.36 | 0.12 | 0 | 0 | 28.01 |
| 2026/02/06 | 61.36 | 0.15 | 0 | 0 | 28.01 |
| 2026/01/30 | 61.36 | 0.18 | 0 | 0 | 28.01 |
| 2026/01/23 | 61.36 | 0.18 | 0 | 0 | 28.01 |
| 2026/01/16 | 61.36 | 0.18 | 0 | 0 | 28.01 |
| 2026/01/09 | 61.36 | 0.24 | 0 | 0 | 28.01 |
| 2026/01/02 | 61.36 | 0.94 | 0 | 0 | 28.01 |
| 2025/12/26 | 61.36 | 0.97 | 0 | 0 | 28.01 |
| 2025/12/19 | 61.38 | 0.97 | 0 | 0 | 28.01 |
| 2025/12/12 | 61.38 | 0.98 | 0 | 0 | 28.01 |
| 2025/12/05 | 61.38 | 0.95 | 0 | 0 | 28.01 |
| 2025/11/28 | 61.38 | 0.95 | 0 | 0 | 28.00 |
| 2025/11/21 | 61.38 | 0.94 | 0 | 0 | 28.00 |
| 2025/11/14 | 61.38 | 0.97 | 0 | 0 | 28.00 |
| 2025/11/07 | 61.38 | 0.96 | 0 | 0 | 28.00 |
| 2025/10/31 | 61.38 | 0.96 | 0 | 0 | 28.00 |
| 2025/10/23 | 61.38 | 0.97 | 0 | 0 | 28.00 |
| 2025/10/17 | 61.38 | 0.96 | 0 | 0 | 28.00 |
| 2025/10/09 | 61.38 | 0.98 | 0 | 0 | 28.00 |
| 2025/10/03 | 61.38 | 0.99 | 0 | 0 | 28.00 |
| 2025/09/26 | 62.23 | 1 | 0 | 0 | 28.01 |
| 2025/09/19 | 62.23 | 1 | 0 | 0 | 28.01 |
| 2025/09/12 | 62.23 | 1 | 0 | 0 | 28.01 |
| 2025/09/05 | 62.23 | 1.01 | 0 | 0 | 28.01 |
| 2025/08/29 | 62.23 | 1.01 | 0 | 0 | 28.01 |
| 2025/08/22 | 64.25 | 1.01 | 0 | 0 | 28.01 |
| 2025/08/15 | 62.81 | 1.01 | 0 | 0 | 28.01 |
| 2025/08/08 | 62.81 | 1.01 | 0 | 0 | 28.01 |
| 2025/08/01 | 62.81 | 1.01 | 0 | 0 | 28.01 |
| 2025/07/25 | 62.81 | 1.01 | 0 | 0 | 28.40 |
| 2025/07/18 | 62.81 | 1.01 | 0 | 0 | 28.40 |
| 2025/07/11 | 62.81 | 1.01 | 0 | 0 | 28.40 |
| 2025/07/04 | 62.81 | 1.01 | 0 | 0 | 28.40 |
| 2025/06/27 | 62.81 | 1.01 | 0 | 0 | 25.82 |
| 2025/06/20 | 62.81 | 1.01 | 0 | 0 | 25.82 |
| 2025/06/13 | 62.81 | 1.02 | 0 | 0 | 25.82 |
| 2025/06/06 | 62.81 | 1.02 | 0 | 0 | 25.82 |
| 2025/05/29 | 62.81 | 1.02 | 0 | 0 | 28.40 |
| 2025/05/23 | 62.81 | 1.02 | 0 | 0 | 28.40 |
| 2025/05/16 | 62.81 | 0.74 | 0 | 0 | 28.40 |
| 2025/05/09 | 62.81 | 0.71 | 0 | 0 | 28.40 |
