歐都納
2940 成交量僅含一般交易、盤後定價交易24.80
0.20 0.81%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 21.32 | 0 | 0 | 0 | 22.03 |
| 2026/05/22 | 21.32 | 0 | 0 | 0 | 22.03 |
| 2026/05/15 | 21.32 | 0 | 0 | 0 | 22.03 |
| 2026/05/08 | 21.32 | 0 | 0 | 0 | 22.03 |
| 2026/04/30 | 21.32 | 0 | 0 | 0 | 22.03 |
| 2026/04/24 | 21.32 | 0 | 0 | 0 | 22.03 |
| 2026/04/17 | 21.3 | 0 | 0 | 0 | 22.03 |
| 2026/04/10 | 21.25 | 0 | 0 | 0 | 22.03 |
| 2026/04/02 | 21.19 | 0 | 0 | 0 | 22.03 |
| 2026/03/27 | 21.18 | 0 | 0 | 0 | 21.89 |
| 2026/03/20 | 21.16 | 0 | 0 | 0 | 21.89 |
| 2026/03/13 | 21.14 | 0 | 0 | 0 | 21.89 |
| 2026/03/06 | 21.52 | 0 | 0 | 0 | 21.89 |
| 2026/02/26 | 25 | 0 | 0 | 0 | 21.80 |
| 2026/02/11 | 25 | 0 | 0 | 0 | 21.80 |
| 2026/02/06 | 25 | 0 | 0 | 0 | 21.80 |
| 2026/01/30 | 24.99 | 0 | 0 | 0 | 21.79 |
| 2026/01/23 | 24.99 | 0 | 0 | 0 | 21.79 |
| 2026/01/16 | 24.98 | 0 | 0 | 0 | 21.79 |
| 2026/01/09 | 24.98 | 0 | 0 | 0 | 21.79 |
| 2026/01/02 | 24.94 | 0 | 0 | 0 | 21.79 |
| 2025/12/26 | 23.87 | 0 | 0 | 0 | 21.73 |
| 2025/12/19 | 24.15 | 0 | 0 | 0 | 21.73 |
| 2025/12/12 | 24.55 | 0 | 0 | 0 | 21.73 |
| 2025/12/05 | 24.55 | 0 | 0 | 0 | 21.73 |
| 2025/11/28 | 24.55 | 0 | 0 | 0 | 20.59 |
| 2025/11/21 | 24.55 | 0 | 0 | 0 | 20.59 |
| 2025/11/14 | 24.54 | 0 | 0 | 0 | 20.59 |
| 2025/11/07 | 24.52 | 0 | 0 | 0 | 20.59 |
| 2025/10/31 | 25.79 | 0 | 0 | 0 | 20.55 |
| 2025/10/23 | 25.77 | 0 | 0 | 0 | 20.55 |
| 2025/10/17 | 25.77 | 0 | 0 | 0 | 20.55 |
| 2025/10/09 | 25.77 | 0 | 0 | 0 | 20.55 |
| 2025/10/03 | 25.76 | 0 | 0 | 0 | 20.55 |
| 2025/09/26 | 25.75 | 0 | 0 | 0 | 20.49 |
| 2025/09/19 | 25.74 | 0 | 0 | 0 | 20.49 |
| 2025/09/12 | 25.73 | 0 | 0 | 0 | 20.49 |
| 2025/09/05 | 25.73 | 0 | 0 | 0 | 20.49 |
| 2025/08/29 | 25.72 | 0 | 0 | 0 | 20.45 |
| 2025/08/22 | 25.72 | 0 | 0 | 0 | 20.45 |
| 2025/08/15 | 29.84 | 0 | 0 | 0 | 20.45 |
| 2025/08/08 | 30.31 | 0 | 0 | 0 | 20.45 |
| 2025/08/01 | 30.31 | 0 | 0 | 0 | 20.45 |
| 2025/07/25 | 30.31 | 0 | 0 | 0 | 20.28 |
| 2025/07/18 | 30.3 | 0 | 0 | 0 | 20.28 |
| 2025/07/11 | 30.28 | 0 | 0 | 0 | 20.28 |
| 2025/07/04 | 30.26 | 0 | 0 | 0 | 20.28 |
| 2025/06/27 | 30.18 | 0 | 0 | 0 | 20.18 |
| 2025/06/20 | 30.13 | 0 | 0 | 0 | 20.18 |
| 2025/06/13 | 30.07 | 0 | 0 | 0 | 20.18 |
| 2025/06/06 | 30.07 | 0 | 0 | 0 | 20.18 |
| 2025/05/29 | 30.03 | 0 | 0 | 0 | 19.89 |
| 2025/05/23 | 31.94 | 0 | 0 | 0 | 19.89 |
| 2025/05/16 | 34.65 | 0 | 0 | 0 | 19.89 |
| 2025/05/09 | 34.75 | 0 | 0 | 0 | 19.89 |
