永邑-KY
2939 成交量僅含一般交易、盤後定價交易19.10
-0.30 -1.55%這個持股組合居然單日+57.16%！台光電(2383)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 12.09 | 6.04 | 12.09 | 18.13 | 24.18 | 30.22 | 36.27 | 19.10 |
| 2026/06 | 12.08 | 6.04 | 12.08 | 18.11 | 24.15 | 30.19 | 36.23 | 19.20 |
| 2026/05 | 12.06 | 6.03 | 12.06 | 18.09 | 24.12 | 30.16 | 36.19 | 21.35 |
| 2026/04 | 12.36 | 6.18 | 12.36 | 18.55 | 24.73 | 30.91 | 37.09 | 25.10 |
| 2026/03 | 12.34 | 6.17 | 12.34 | 18.50 | 24.67 | 30.84 | 37.01 | 26.40 |
| 2026/02 | 12.77 | 6.38 | 12.77 | 19.15 | 25.53 | 31.91 | 38.30 | 24.00 |
| 2026/01 | 12.76 | 6.38 | 12.76 | 19.14 | 25.52 | 31.90 | 38.28 | 20.80 |
| 2025/12 | 12.78 | 6.39 | 12.78 | 19.17 | 25.56 | 31.94 | 38.33 | 23.00 |
| 2025/11 | 12.73 | 6.36 | 12.73 | 19.09 | 25.46 | 31.82 | 38.19 | 24.95 |
| 2025/10 | 13.15 | 6.58 | 13.15 | 19.73 | 26.30 | 32.88 | 39.45 | 26.30 |
| 2025/09 | 13.15 | 6.58 | 13.15 | 19.73 | 26.30 | 32.88 | 39.45 | 26.30 |
| 2025/08 | 13.17 | 6.59 | 13.17 | 19.76 | 26.34 | 32.93 | 39.51 | 27.00 |
| 2025/07 | 15.74 | 7.87 | 15.74 | 23.61 | 31.48 | 39.35 | 47.22 | 26.60 |
| 2025/06 | 15.71 | 7.85 | 15.71 | 23.56 | 31.41 | 39.27 | 47.12 | 30.00 |
| 2025/05 | 15.64 | 7.82 | 15.64 | 23.46 | 31.28 | 39.10 | 46.92 | 31.75 |
| 2025/04 | 16.00 | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 | 29.60 |
| 2025/03 | 16.01 | 8.01 | 16.01 | 24.02 | 32.02 | 40.03 | 48.03 | 28.50 |
| 2025/02 | 16.49 | 8.24 | 16.49 | 24.73 | 32.97 | 41.22 | 49.46 | 32.15 |
| 2025/01 | 16.43 | 8.21 | 16.43 | 24.64 | 32.86 | 41.07 | 49.29 | 31.05 |
| 2024/12 | 16.45 | 8.22 | 16.45 | 24.67 | 32.89 | 41.12 | 49.34 | 32.40 |
| 2024/11 | 16.42 | 8.21 | 16.42 | 24.63 | 32.84 | 41.04 | 49.25 | 33.00 |
| 2024/10 | 17.42 | 8.71 | 17.42 | 26.14 | 34.85 | 43.56 | 52.27 | 34.15 |
| 2024/09 | 17.46 | 8.73 | 17.46 | 26.19 | 34.92 | 43.65 | 52.38 | 32.65 |
| 2024/08 | 19.47 | 9.73 | 19.47 | 29.20 | 38.94 | 48.67 | 58.40 | 27.45 |
| 2024/07 | 19.44 | 9.72 | 19.44 | 29.16 | 38.88 | 48.60 | 58.32 | 26.05 |
| 2024/06 | 19.44 | 9.72 | 19.44 | 29.15 | 38.87 | 48.59 | 58.31 | 24.10 |
| 2024/05 | 19.47 | 9.73 | 19.47 | 29.20 | 38.93 | 48.66 | 58.40 | 25.50 |
| 2024/04 | 18.89 | 9.45 | 18.89 | 28.34 | 37.79 | 47.23 | 56.68 | 26.45 |
| 2024/03 | 18.91 | 9.46 | 18.91 | 28.37 | 37.82 | 47.28 | 56.73 | 27.80 |
| 2024/02 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 29.00 |
| 2024/01 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 29.00 |
| 2023/12 | 19.89 | 9.95 | 19.89 | 29.84 | 39.79 | 49.73 | 59.68 | 28.05 |
| 2023/11 | 19.97 | 9.98 | 19.97 | 29.95 | 39.93 | 49.92 | 59.90 | 29.55 |
| 2023/10 | 19.68 | 9.84 | 19.68 | 29.51 | 39.35 | 49.19 | 59.03 | 30.30 |
| 2023/09 | 19.58 | 9.79 | 19.58 | 29.37 | 39.16 | 48.95 | 58.74 | 30.35 |
| 2023/08 | 19.68 | 9.84 | 19.68 | 29.52 | 39.36 | 49.20 | 59.04 | 27.75 |
| 2023/07 | 20.21 | 10.10 | 20.21 | 30.31 | 40.41 | 50.51 | 60.62 | 29.50 |
| 2023/06 | 20.13 | 10.07 | 20.13 | 30.20 | 40.26 | 50.33 | 60.39 | 30.60 |
| 2023/05 | 20.12 | 10.06 | 20.12 | 30.18 | 40.25 | 50.31 | 60.37 | 32.80 |
| 2023/04 | 20.60 | 10.30 | 20.60 | 30.90 | 41.20 | 51.50 | 61.80 | 34.40 |
| 2023/03 | 20.60 | 10.30 | 20.60 | 30.89 | 41.19 | 51.49 | 61.79 | 34.60 |
| 2023/02 | 20.79 | 10.40 | 20.79 | 31.19 | 41.58 | 51.98 | 62.37 | 32.85 |
| 2023/01 | 20.78 | 10.39 | 20.78 | 31.18 | 41.57 | 51.96 | 62.35 | 35.75 |
| 2022/12 | 20.72 | 10.36 | 20.72 | 31.08 | 41.45 | 51.81 | 62.17 | 32.95 |
| 2022/11 | 20.71 | 10.35 | 20.71 | 31.06 | 41.41 | 51.77 | 62.12 | 38.10 |
| 2022/10 | 20.52 | 10.26 | 20.52 | 30.78 | 41.05 | 51.31 | 61.57 | 35.30 |
| 2022/09 | 20.58 | 10.29 | 20.58 | 30.87 | 41.15 | 51.44 | 61.73 | 32.10 |
| 2022/08 | 20.57 | 10.28 | 20.57 | 30.85 | 41.14 | 51.42 | 61.71 | 32.50 |
| 2022/07 | 20.46 | 10.23 | 20.46 | 30.69 | 40.92 | 51.15 | 61.38 | 33.35 |
| 2022/06 | 20.41 | 10.20 | 20.41 | 30.61 | 40.81 | 51.02 | 61.22 | 35.10 |
| 2022/05 | 20.49 | 10.24 | 20.49 | 30.73 | 40.98 | 51.22 | 61.47 | 29.30 |
| 2022/04 | 19.96 | 9.98 | 19.96 | 29.94 | 39.93 | 49.91 | 59.89 | 26.75 |
| 2022/03 | 19.92 | 9.96 | 19.92 | 29.87 | 39.83 | 49.79 | 59.75 | 23.50 |
| 2022/02 | 20.19 | 10.09 | 20.19 | 30.28 | 40.37 | 50.47 | 60.56 | 27.05 |
| 2022/01 | 20.15 | 10.08 | 20.15 | 30.23 | 40.30 | 50.38 | 60.45 | 26.60 |
| 2021/12 | 20.15 | 10.07 | 20.15 | 30.22 | 40.29 | 50.36 | 60.44 | 34.65 |
| 2021/11 | 20.11 | 10.05 | 20.11 | 30.16 | 40.22 | 50.27 | 60.32 | 27.95 |
| 2021/10 | 22.05 | 11.02 | 22.05 | 33.07 | 44.10 | 55.12 | 66.15 | 35.50 |
| 2021/09 | 22.06 | 11.03 | 22.06 | 33.08 | 44.11 | 55.14 | 66.17 | 39.70 |
| 2021/08 | 22.07 | 11.03 | 22.07 | 33.10 | 44.13 | 55.16 | 66.20 | 40.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
