永邑-KY
2939 成交量僅含一般交易、盤後定價交易24.05
-0.50 -2.04%來看看今天全站最強的持股績效是什麼組合吧！單日＋17.46%！「點我」查看！(盤中即時更新)
永邑-KY(2939) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/06 | 24.05 | 0 | -5 | 4.79% | 10.15% |
| 2026/11/05 | 24.55 | 0 | -2 | 3.32% | 8.52% |
| 2026/11/04 | 24.25 | 0 | 1 | 3.38% | 7.58% |
| 2026/11/03 | 24.40 | 0 | -2 | 3.22% | 7.88% |
| 2026/11/02 | 24.20 | 0 | 1 | 1.82% | 5.64% |
| 2026/10/30 | 24.10 | 0 | -2 | 2.27% | 8.82% |
| 2026/10/29 | 23.70 | 0 | -1 | 2.16% | 8.8% |
| 2026/10/28 | 23.95 | 0 | 1 | 2.33% | 8.5% |
| 2026/10/27 | 23.45 | 0 | -5 | 1.7% | 8.72% |
| 2026/10/22 | 23.80 | 0 | -1 | 2.36% | 8.98% |
| 2026/10/21 | 23.80 | 0 | 1 | 2.34% | 6.48% |
| 2026/10/20 | 24.45 | 0 | -1 | -2.42% | 6.7% |
| 2026/10/16 | 24.00 | 0 | 0 | 0.86% | 6.37% |
| 2026/10/15 | 24.20 | 0 | -1 | -0.81% | 6.48% |
| 2026/10/14 | 24.35 | -2 | 1 | 0% | 6.13% |
| 2026/10/13 | 24.50 | 7 | -6 | 3.85% | 6.54% |
| 2026/10/12 | 23.60 | 0 | -7 | 3.81% | 7.75% |
| 2026/10/08 | 23.60 | 0 | 6 | 4.53% | 7.18% |
| 2026/10/07 | 24.30 | 3 | -9 | 8.47% | 6.74% |
| 2026/10/06 | 23.80 | 5 | -5 | 11.16% | 6% |
| 2026/10/05 | 23.45 | 7 | -7 | 11.35% | 3.37% |
| 2026/10/02 | 22.55 | 0 | -2 | 5.37% | 2.57% |
| 2026/10/01 | 21.95 | 0 | 0 | 8.78% | 2.54% |
| 2026/09/30 | 21.90 | 6 | -8 | 7.37% | 2.43% |
| 2026/09/29 | 20.25 | 0 | -3 | 0.8% | 1.12% |
| 2026/09/24 | 19.60 | 0 | 2 | 0.01% | 1.15% |
| 2026/09/23 | 19.60 | 0 | -2 | 0.01% | 0.99% |
| 2026/09/22 | 19.95 | 0 | -1 | -0.02% | 1.27% |
| 2026/09/21 | 19.90 | 0 | 2 | -0% | 1.36% |
| 2026/09/18 | 20.50 | 0 | 1 | 0% | 1.28% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
