中信金
2891 成交量僅含一般交易、盤後定價交易74.90
0.10 0.13%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
中信金(2891)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/22 | **** | 74.96 | **** | 74.97 | **** | **** |
| 2026/10/21 | **** | 73.8 | **** | 74.02 | **** | **** |
| 2026/10/20 | **** | 72.06 | **** | 71.89 | **** | **** |
| 2026/10/19 | **** | 73.61 | **** | 73.58 | **** | **** |
| 2026/10/16 | **** | 73.67 | **** | 74.32 | **** | **** |
| 2026/10/15 | **** | 72.76 | **** | 72.71 | **** | **** |
| 2026/10/14 | **** | 71.21 | **** | 71.19 | **** | **** |
| 2026/10/13 | **** | 71.19 | **** | 71.49 | **** | **** |
| 2026/10/12 | **** | 69.35 | **** | 69.76 | **** | **** |
| 2026/10/08 | **** | 68.16 | **** | 67.73 | **** | **** |
| 2026/10/07 | **** | 68.93 | **** | 68.86 | **** | **** |
| 2026/10/06 | **** | 68.18 | **** | 68.25 | **** | **** |
| 2026/10/05 | **** | 67.7 | **** | 67.64 | **** | **** |
| 2026/10/02 | **** | 67.72 | **** | 67.53 | **** | **** |
| 2026/10/01 | **** | 67.64 | **** | 67.63 | **** | **** |
| 2026/09/30 | **** | 68.77 | **** | 68.58 | **** | **** |
| 2026/09/29 | **** | 69.01 | **** | 68.73 | **** | **** |
| 2026/09/24 | **** | 68.68 | **** | 68.67 | **** | **** |
| 2026/09/23 | **** | 69.21 | **** | 69.06 | **** | **** |
| 2026/09/22 | **** | 69.83 | **** | 69.75 | **** | **** |
請先登入成為免費會員,即可觀看完整資料