74.90
0.10 0.13%- 開盤73.90
- 昨收74.80
- 最高75.50
- 最低73.90
- 成交量(張)32,061
- 預估量(張)32,061
- 市值(億)14,737.27
- 股淨比2.14
- 均價74.97
- 本益比17.92
- 振幅2.14%
- 市營比5.82
- 離季線7.44 (11.04%)
- 發行權證(檔)38
- Beta值(近半年)0.33
練盤感零壓力!試試台指當沖模擬器。
中信金(2891)相關 ETF
目前無相關 ETF 持有中信金..
總檔數 44
總持股數 3,157,415
總持股市值 2,364.9
佔個股總比重 16.05
中信金(2891)相關 ETF 總覽
2026/10/26序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 群益台灣精選高息 00919 | 32.42 | -0.11 | -0.34% | 935,487,000 | 0 | 700.68 | 4.75% | 11.12% | |
| 國泰永續高股息 00878 | 35.27 | -0.12 | -0.34% | 928,342,000 | 0 | 695.33 | 4.72% | 10.41% | |
| 元大高股息 0056 | 56.3 | -0.75 | -1.31% | 447,723,170 | -1,642,752 | 335.34 | 2.28% | 4.06% | |
| 元大台灣50 0050 | 106.9 | -1.25 | -1.16% | 425,196,758 | +979,228 | 318.47 | 2.16% | 1.3% | |
| 大華優利高填息30 00918 | 34.46 | -0.09 | -0.26% | 128,748,000 | -1,545,000 | 96.43 | 0.65% | 5.94% | |
| 富邦台50 006208 | 244.85 | -2.75 | -1.11% | 79,074,506 | +18,000 | 59.23 | 0.4% | 1.29% | |
| 凱基台灣TOP50 009816 | 15.93 | -0.15 | -0.93% | 36,844,000 | +120,000 | 27.6 | 0.19% | 1.3% | |
| 元大台灣價值高息 00940 | 13.3 | -0.08 | -0.6% | 26,092,000 | 0 | 19.54 | 0.13% | 2.93% | |
| 國泰台灣領袖50 00922 | 39.4 | -0.58 | -1.45% | 21,298,357 | +56,484 | 15.95 | 0.11% | 1.77% | |
| 統一台灣高息動能 00939 | 25.06 | 0.08 | 0.32% | 21,087,000 | 0 | 15.79 | 0.11% | 5.45% | |
| 凱基優選高股息30 00915 | 33.56 | 0.05 | 0.15% | 17,549,000 | 0 | 13.14 | 0.09% | 7.9% | |
| 元大台灣高息低波 00713 | 65.9 | 0.6 | 0.92% | 16,273,000 | 0 | 12.19 | 0.08% | 1.09% | |
| 永豐台灣ESG 00888 | 33.94 | -0.46 | -1.34% | 11,274,600 | 0 | 8.44 | 0.06% | 3.49% | |
| 富邦公司治理 00692 | 92.65 | -0.9 | -0.96% | 9,440,300 | 0 | 7.07 | 0.05% | 1.25% | |
| 元大臺灣ESG永續 00850 | 91.65 | -1.35 | -1.45% | 8,956,000 | 0 | 6.71 | 0.05% | 1.77% | |
| 元大MSCI金融 0055 | 51.9 | 0.45 | 0.87% | 8,105,366 | 0 | 6.07 | 0.04% | 12.55% | |
| 群益台ESG低碳50 00923 | 39.05 | -0.52 | -1.31% | 6,844,000 | 0 | 5.13 | 0.03% | 1.38% | |
| 主動國泰動能高息 00400A | 14.41 | -0.43 | -2.9% | 6,547,000 | 0 | 4.9 | 0.03% | 1.64% | |
| 主動野村臺灣優選 00980A | 23.75 | -0.67 | -2.74% | 3,904,000 | 0 | 2.92 | 0.02% | 1.6% | |
| 凱基優選30 00938 | 27.38 | 0 | 0% | 3,728,000 | +60,000 | 2.79 | 0.02% | 9.26% | |
| 復華富時高息低波 00731 | 102.3 | 0.6 | 0.59% | 2,675,000 | 0 | 2 | 0.01% | 9.72% | |
| 永豐優息存股 00907 | 18.62 | 0.16 | 0.87% | 1,365,390 | 0 | 1.02 | <0.01% | 3.67% | |
| 中信成長高股息 00934 | 29.4 | -0.11 | -0.37% | 1,103,000 | +2,000 | 0.83 | <0.01% | 0.57% | |
| 國泰股利精選30 00701 | 42.66 | 0.75 | 1.79% | 1,069,000 | -3,538,000 | 0.8 | <0.01% | 1.1% | |
| 玉山市值動能50 009803 | 20.56 | -0.34 | -1.63% | 1,041,000 | +3,000 | 0.78 | <0.01% | 1.17% | |
| 主動安聯台灣高息 00984A | 15.06 | -0.21 | -1.38% | 973,000 | 0 | 0.73 | <0.01% | 0.67% | |
| 主動摩根台灣鑫收 00401A | 13.47 | -0.25 | -1.82% | 971,000 | 0 | 0.73 | <0.01% | 1.9% | |
| 聯邦台精彩50 009804 | 22.78 | -0.32 | -1.39% | 906,313 | 0 | 0.68 | <0.01% | 2.12% | |
| 聯邦美國金融創新 009825 | 9.75 | -0.07 | -0.71% | 906,313 | 0 | 0.68 | <0.01% | 2.12% | |
| 主動安聯台灣 00993A | 12.85 | -0.37 | -2.8% | 859,000 | 0 | 0.64 | <0.01% | 0.55% | |
| 兆豐龍頭等權重 00921 | 23.56 | -0.15 | -0.63% | 564,802 | 0 | 0.42 | <0.01% | 3.1% | |
| 主動聯博動能50 00404A | 9.37 | -0.15 | -1.58% | 482,000 | -482,000 | 0.36 | <0.01% | 0.91% | |
| 野村趨勢動能高息 00944 | 22.1 | -0.24 | -1.07% | 422,000 | 0 | 0.32 | <0.01% | 2.74% | |
| 華南永昌優選50 009808 | 30.92 | -0.33 | -1.06% | 367,000 | -4,000 | 0.27 | <0.01% | 2.34% | |
| 元大MSCI台灣 006203 | 193.35 | -1.95 | -1% | 303,047 | 0 | 0.23 | <0.01% | 1.15% | |
| 主動野村台灣50 00985A | 20.23 | -0.32 | -1.56% | 297,000 | 0 | 0.22 | <0.01% | 0.19% | |
| 平衡凱基雙核收息 00981T | 11.56 | 0 | 0% | 173,000 | 0 | 0.13 | <0.01% | 0.44% | |
| 主動第一金優股息 00408A | 9.62 | -0.25 | -2.53% | 150,000 | +90,000 | 0.11 | <0.01% | 0.84% | |
| 主動第一金台股優 00994A | 15.79 | -0.39 | -2.41% | 101,000 | +100,000 | 0.08 | <0.01% | 0.2% | |
| 富邦摩台 0057 | 317.8 | -3.5 | -1.09% | 74,521 | 0 | 0.06 | <0.01% | 1.15% | |
| 永豐臺灣加權 006204 | 232.35 | -0.95 | -0.41% | 68,062 | 0 | 0.05 | <0.01% | 1.47% | |
| 國泰新興市場 00736 | 30.93 | -0.55 | -1.75% | 11,000 | 0 | 0.01 | <0.01% | 0.39% | |
| 中信臺灣智慧50 00912 | 32.34 | -0.57 | -1.73% | 9,890 | 0 | 0.01 | <0.01% | 0.03% | |
| 主動復華未來50 00991A | 16.67 | -0.49 | -2.86% | 9,000 | 0 | 0.01 | <0.01% | 0% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組,請最少選取一組