台新新光戊特二
2887F 成交量僅含一般交易、盤後定價交易45.15
-0.10 -0.22%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/16 | 85.82 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/10/08 | 85.83 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/10/02 | 85.85 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/09/24 | 85.87 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/09/18 | 85.89 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/09/11 | 85.91 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/09/04 | 85.92 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/08/28 | 85.93 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/08/21 | 85.62 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/08/14 | 85.63 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/08/07 | 85.65 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/07/31 | 85.69 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/07/24 | 85.72 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/07/17 | 85.77 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/07/09 | 85.8 | 0.1 | 0.27 | 0 | 0.00 |
| 2026/07/03 | 85.86 | 0.11 | 0.26 | 0 | 0.00 |
| 2026/06/26 | 85.9 | 0.09 | 0.27 | 0 | 0.00 |
| 2026/06/18 | 85.94 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/06/12 | 85.97 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/06/05 | 86 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/05/29 | 86.04 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/05/22 | 86.07 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/05/15 | 86.1 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/05/08 | 86.12 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/04/30 | 86.15 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/04/24 | 86.17 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/04/17 | 86.18 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/04/10 | 86.18 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/04/02 | 86.18 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/03/27 | 86.18 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/03/20 | 86.18 | 0.06 | 0.26 | 0 | 0.00 |
| 2026/03/13 | 86.18 | 0.06 | 0.26 | 0 | 0.00 |
| 2026/03/06 | 86.23 | 0.06 | 0.27 | 0 | 0.00 |
| 2026/02/26 | 86.23 | 0.06 | 0.28 | 0 | 0.00 |
| 2026/02/11 | 86.23 | 0.05 | 0.29 | 0 | 0.00 |
| 2026/02/06 | 86.23 | 0.04 | 0.23 | 0 | 0.00 |
| 2026/01/30 | 86.23 | 0.04 | 0.21 | 0 | 0.00 |
| 2026/01/23 | 86.23 | 0.03 | 0.16 | 0 | 0.00 |
| 2026/01/16 | 86.29 | 0.03 | 0.16 | 0 | 0.00 |
| 2026/01/09 | 86.3 | 0.03 | 0.15 | 0 | 0.00 |
| 2026/01/02 | 86.3 | 0.03 | 0.13 | 0 | 0.00 |
| 2025/12/26 | 86.29 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/12/19 | 86.3 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/12/12 | 86.32 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/12/05 | 86.32 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/11/28 | 86.16 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/11/21 | 86.03 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/11/14 | 86.03 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/11/07 | 86.04 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/10/31 | 86.04 | 0.03 | 0.11 | 0 | 0.00 |
| 2025/10/23 | 86.04 | 0.03 | 0.11 | 0 | 0.00 |
| 2025/10/17 | 86.04 | 0.03 | 0.11 | 0 | 0.00 |
| 2025/10/09 | 86.07 | 0.04 | 0.12 | 0 | 0.00 |
| 2025/10/03 | 86.13 | 0.04 | 0.12 | 0 | 0.00 |
| 2025/09/26 | 86.15 | 0.04 | 0.11 | 0 | 0.00 |
| 2025/09/19 | 86.15 | 0.04 | 0.12 | 0 | 0.00 |
