台新新光戊特二
2887F 成交量僅含一般交易、盤後定價交易46.70
0.10 0.21%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 85.97 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/06/05 | 86 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/05/29 | 86.04 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/05/22 | 86.07 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/05/15 | 86.1 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/05/08 | 86.12 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/04/30 | 86.15 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/04/24 | 86.17 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/04/17 | 86.18 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/04/10 | 86.18 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/04/02 | 86.18 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/03/27 | 86.18 | 0.07 | 0.27 | 0 | 0.00 |
| 2026/03/20 | 86.18 | 0.06 | 0.26 | 0 | 0.00 |
| 2026/03/13 | 86.18 | 0.06 | 0.26 | 0 | 0.00 |
| 2026/03/06 | 86.23 | 0.06 | 0.27 | 0 | 0.00 |
| 2026/02/26 | 86.23 | 0.06 | 0.28 | 0 | 0.00 |
| 2026/02/11 | 86.23 | 0.05 | 0.29 | 0 | 0.00 |
| 2026/02/06 | 86.23 | 0.04 | 0.23 | 0 | 0.00 |
| 2026/01/30 | 86.23 | 0.04 | 0.21 | 0 | 0.00 |
| 2026/01/23 | 86.23 | 0.03 | 0.16 | 0 | 0.00 |
| 2026/01/16 | 86.29 | 0.03 | 0.16 | 0 | 0.00 |
| 2026/01/09 | 86.3 | 0.03 | 0.15 | 0 | 0.00 |
| 2026/01/02 | 86.3 | 0.03 | 0.13 | 0 | 0.00 |
| 2025/12/26 | 86.29 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/12/19 | 86.3 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/12/12 | 86.32 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/12/05 | 86.32 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/11/28 | 86.16 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/11/21 | 86.03 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/11/14 | 86.03 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/11/07 | 86.04 | 0.03 | 0.12 | 0 | 0.00 |
| 2025/10/31 | 86.04 | 0.03 | 0.11 | 0 | 0.00 |
| 2025/10/23 | 86.04 | 0.03 | 0.11 | 0 | 0.00 |
| 2025/10/17 | 86.04 | 0.03 | 0.11 | 0 | 0.00 |
| 2025/10/09 | 86.07 | 0.04 | 0.12 | 0 | 0.00 |
| 2025/10/03 | 86.13 | 0.04 | 0.12 | 0 | 0.00 |
| 2025/09/26 | 86.15 | 0.04 | 0.11 | 0 | 0.00 |
| 2025/09/19 | 86.15 | 0.04 | 0.12 | 0 | 0.00 |
| 2025/09/12 | 86.17 | 0.04 | 0.12 | 0 | 0.00 |
| 2025/09/05 | 86.19 | 0.04 | 0.13 | 0 | 0.00 |
| 2025/08/29 | 86.22 | 0.04 | 0.13 | 0 | 0.00 |
| 2025/08/22 | 86.22 | 0.04 | 0.13 | 0 | 0.00 |
| 2025/08/15 | 86.23 | 0.04 | 0.13 | 0 | 0.00 |
| 2025/08/08 | 85.95 | 0.04 | 0.18 | 0 | 0.00 |
| 2025/08/01 | 85.84 | 0.03 | 0.19 | 0 | 0.00 |
| 2025/07/25 | 85.48 | 0.03 | 0.2 | 0 | 0.00 |
| 2025/07/18 | 85.48 | 0.03 | 0.21 | 0 | 0.00 |
| 2025/07/11 | 85.48 | 0.03 | 0.21 | 0 | 0.00 |
| 2025/07/04 | 85.91 | 0.03 | 0.21 | 0 | 0.00 |
| 2025/06/27 | 86.08 | 0.03 | 0.22 | 0 | 0.00 |
| 2025/06/20 | 86.15 | 0.03 | 0.23 | 0 | 0.00 |
| 2025/06/13 | 86.29 | 0.03 | 0.23 | 0 | 0.00 |
| 2025/06/06 | 86.37 | 0.04 | 0.22 | 0 | 0.00 |
| 2025/05/29 | 86.4 | 0.04 | 0.22 | 0 | 0.00 |
| 2025/05/23 | 86.81 | 0.04 | 0.22 | 0 | 0.00 |
| 2025/05/16 | 86.84 | 0.04 | 0.22 | 0 | 0.00 |
