台新新光戊特一
2887E 成交量僅含一般交易、盤後定價交易50.20
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 86.87 | 0.11 | 0 | 0.22 | 0.00 |
| 2026/06/05 | 86.99 | 0.1 | 0 | 0.22 | 0.00 |
| 2026/05/29 | 87.09 | 0.07 | 0 | 0.22 | 0.00 |
| 2026/05/22 | 87.22 | 0.1 | 0 | 0.22 | 0.00 |
| 2026/05/15 | 87.24 | 0.11 | 0 | 0.22 | 0.00 |
| 2026/05/08 | 87.02 | 0.1 | 0 | 0.22 | 0.00 |
| 2026/04/30 | 87.01 | 0.12 | 0 | 0.22 | 0.00 |
| 2026/04/24 | 86.87 | 0.13 | 0 | 0.22 | 0.00 |
| 2026/04/17 | 86.91 | 0.15 | 0 | 0.22 | 0.00 |
| 2026/04/10 | 86.99 | 0.16 | 0 | 0.22 | 0.00 |
| 2026/04/02 | 86.99 | 0.17 | 0 | 0.22 | 0.00 |
| 2026/03/27 | 86.93 | 0.17 | 0 | 0.22 | 0.00 |
| 2026/03/20 | 86.88 | 0.16 | 0 | 0.22 | 0.00 |
| 2026/03/13 | 86.9 | 0.16 | 0 | 0.22 | 0.00 |
| 2026/03/06 | 86.9 | 0.17 | 0 | 0.22 | 0.00 |
| 2026/02/26 | 86.94 | 0.16 | 0 | 0.22 | 0.00 |
| 2026/02/11 | 86.93 | 0.15 | 0 | 0.22 | 0.00 |
| 2026/02/06 | 86.85 | 0.15 | 0 | 0.22 | 0.00 |
| 2026/01/30 | 86.82 | 0.15 | 0 | 0.22 | 0.00 |
| 2026/01/23 | 86.81 | 0.15 | 0 | 0.22 | 0.00 |
| 2026/01/16 | 86.84 | 0.15 | 0 | 0.22 | 0.00 |
| 2026/01/09 | 86.73 | 0.15 | 0 | 0.22 | 0.00 |
| 2026/01/02 | 86.81 | 0.15 | 0 | 0.22 | 0.00 |
| 2025/12/26 | 86.79 | 0.15 | 0 | 0.22 | 0.00 |
| 2025/12/19 | 86.79 | 0.14 | 0 | 0.22 | 0.00 |
| 2025/12/12 | 86.88 | 0.14 | 0 | 0.22 | 0.00 |
| 2025/12/05 | 86.88 | 0.13 | 0 | 0.22 | 0.00 |
| 2025/11/28 | 86.9 | 0.13 | 0 | 0.22 | 0.00 |
| 2025/11/21 | 86.88 | 0.14 | 0 | 0.22 | 0.00 |
| 2025/11/14 | 86.92 | 0.14 | 0 | 0.22 | 0.00 |
| 2025/11/07 | 87.01 | 0.15 | 0 | 0.22 | 0.00 |
| 2025/10/31 | 87.08 | 0.16 | 0 | 0.22 | 0.00 |
| 2025/10/23 | 87.11 | 0.16 | 0 | 0.22 | 0.00 |
| 2025/10/17 | 87.12 | 0.16 | 0 | 0.22 | 0.00 |
| 2025/10/09 | 87.12 | 0.16 | 0 | 0.22 | 0.00 |
| 2025/10/03 | 87.12 | 0.16 | 0 | 0.22 | 0.00 |
| 2025/09/26 | 87.14 | 0.16 | 0 | 0.22 | 0.00 |
| 2025/09/19 | 87.17 | 0.16 | 0 | 0.22 | 0.00 |
| 2025/09/12 | 87.2 | 0.16 | 0 | 0.22 | 0.00 |
| 2025/09/05 | 87.24 | 0.16 | 0 | 0.22 | 0.00 |
| 2025/08/29 | 87.26 | 0.17 | 0 | 0.22 | 0.00 |
| 2025/08/22 | 87.27 | 0.17 | 0 | 0.22 | 0.00 |
| 2025/08/15 | 87.27 | 0.19 | 0 | 0.22 | 0.00 |
| 2025/08/08 | 87.31 | 0.18 | 0 | 0.22 | 0.00 |
| 2025/08/01 | 87.36 | 0.17 | 0 | 0.22 | 0.00 |
| 2025/07/25 | 87.42 | 0.17 | 0 | 0.22 | 0.00 |
| 2025/07/18 | 87.44 | 0.17 | 0 | 0.22 | 0.00 |
| 2025/07/11 | 87.4 | 0.13 | 0 | 0.22 | 0.00 |
| 2025/07/04 | 87.42 | 0.12 | 0 | 0.22 | 0.00 |
| 2025/06/27 | 87.6 | 0.09 | 0 | 0.22 | 0.00 |
| 2025/06/20 | 87.63 | 0.07 | 0 | 0.22 | 0.00 |
| 2025/06/13 | 87.68 | 0.06 | 0 | 0.21 | 0.00 |
| 2025/06/06 | 87.7 | 0.06 | 0 | 0.21 | 0.00 |
| 2025/05/29 | 87.74 | 0.06 | 0 | 0.21 | 0.00 |
| 2025/05/23 | 87.79 | 0.06 | 0 | 0.21 | 0.00 |
| 2025/05/16 | 87.9 | 0.06 | 0 | 0.21 | 0.00 |
