玉山金
2884 成交量僅含一般交易、盤後定價交易43.55
0.35 0.81%練盤感零壓力!試試台指當沖模擬器。
玉山金(2884)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/04 | **** | 43.21 | **** | 43.24 | **** | **** |
| 2026/09/03 | **** | 42.14 | **** | 42.91 | **** | **** |
| 2026/09/02 | **** | 40.18 | **** | 40.12 | **** | **** |
| 2026/09/01 | **** | 39.58 | **** | 39.41 | **** | **** |
| 2026/08/31 | **** | 39.58 | **** | 39.73 | **** | **** |
| 2026/08/28 | **** | 38.61 | **** | 38.39 | **** | **** |
| 2026/08/27 | **** | 38.59 | **** | 38.6 | **** | **** |
| 2026/08/26 | **** | 38.69 | **** | 38.61 | **** | **** |
| 2026/08/25 | **** | 38.69 | **** | 38.79 | **** | **** |
| 2026/08/24 | **** | 38.09 | **** | 38.04 | **** | **** |
| 2026/08/21 | **** | 37.9 | **** | 37.87 | **** | **** |
| 2026/08/20 | **** | 37.36 | **** | 37.28 | **** | **** |
| 2026/08/19 | **** | 37.97 | **** | 37.84 | **** | **** |
| 2026/08/18 | **** | 38.01 | **** | 38.04 | **** | **** |
| 2026/08/17 | **** | 37.18 | **** | 37.39 | **** | **** |
| 2026/08/14 | **** | 37.64 | **** | 37.64 | **** | **** |
| 2026/08/13 | **** | 36.91 | **** | 36.81 | **** | **** |
| 2026/08/12 | **** | 36.77 | **** | 36.71 | **** | **** |
| 2026/08/11 | **** | 36.95 | **** | 36.9 | **** | **** |
| 2026/08/10 | **** | 37.65 | **** | 37.62 | **** | **** |
| 2026/08/07 | **** | 38.13 | **** | 38.13 | **** | **** |
| 2026/08/06 | **** | 37.96 | **** | 37.92 | **** | **** |
| 2026/08/05 | **** | 38.09 | **** | 37.96 | **** | **** |
請先登入成為免費會員,即可觀看完整資料