⚒️ 10/25(日) 中午12:00~下午2:00 玩股網資料庫將進行全面升級,網站和APP暫停服務2小時,敬請見諒。

玉山金

2884 成交量僅含一般交易、盤後定價交易
48.70
0.35 0.72%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/205,734159231-484.0320.0148.35-2.0320,146
10/195,57519279305.00----49.350.4133,312
10/165,556-13024964.4830.0149.150.7244,464
10/155,686-32243254.2780.0148.83.1762,220
10/145,71812218283.8110.0047.31.7235,923
10/135,706-14819003.33----46.51.0926,951
10/125,854-14219013.2520.01462.2221,334
10/085,99668189-43.15----45-1.6415,168
10/075,928-18419303.26----45.750.6611,616
10/066,112-19819353.16----45.451.4511,897
10/056,310-56188-182.9810.0144.8-1.2119,191
10/026,366-466206-263.24----45.350.0021,331
10/016,832-258232-23.40----45.351.1128,795
09/307,090331234-173.30----44.85-0.1130,512
09/296,759150251-313.71----44.9-1.5431,733
09/246,609-155282-54.27----45.60.0018,051
09/236,76434287-464.24----45.6-0.9824,798
09/226,730-138333114.95----46.05-0.3216,965
09/216,868-219322-474.69310.1346.2-0.4323,934
09/187,087376369415.21330.0446.4-1.9089,128
09/176,711-93328294.89----47.31.8346,061
09/166,804-1,575299224.39----46.451.7540,940
09/158,3794277-63.31----45.65-1.5135,055
09/148,375430283-263.38110.0346.350.1142,109
09/117,9451,130309843.8940.0146.33.0047,509
09/106,815-151225233.3070.0144.951.5856,516
09/096,966495202-1332.9010.0044.25-2.8562,133
09/086,4711,170335835.18100.0245.554.5965,786
09/075,301-446252-894.7510.0043.550.0052,948
09/045,747-1,714341675.9380.0143.550.8160,821
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/205,7344,430,8770.132314,430,8770.0148.35-2.0320,146
10/195,5754,430,8770.132794,430,8770.0149.350.4133,312
10/165,5564,430,8770.132494,430,8770.0149.150.7244,464
10/155,6864,430,8770.132434,430,8770.0148.83.1762,220
10/145,7184,430,8770.132184,430,8770.0047.31.7235,923
10/135,7064,430,8770.131904,430,8770.0046.51.0926,951
10/125,8544,430,8770.131904,430,8770.00462.2221,334
10/085,9964,430,8770.141894,430,8770.0045-1.6415,168
10/075,9284,430,8770.131934,430,8770.0045.750.6611,616
10/066,1124,430,8770.141934,430,8770.0045.451.4511,897
10/056,3104,430,8770.141884,430,8770.0044.8-1.2119,191
10/026,3664,430,8770.142064,430,8770.0045.350.0021,331
10/016,8324,430,8770.152324,430,8770.0145.351.1128,795
09/307,0904,430,8770.162344,430,8770.0144.85-0.1130,512
09/296,7594,430,8770.152514,430,8770.0144.9-1.5431,733
09/246,6094,430,8770.152824,430,8770.0145.60.0018,051
09/236,7644,430,8770.152874,430,8770.0145.6-0.9824,798
09/226,7304,430,8770.153334,430,8770.0146.05-0.3216,965
09/216,8684,430,8770.163224,430,8770.0146.2-0.4323,934
09/187,0874,430,8770.163694,430,8770.0146.4-1.9089,128
09/176,7114,430,8770.153284,430,8770.0147.31.8346,061
09/166,8044,430,8770.152994,430,8770.0146.451.7540,940
09/158,3794,430,8770.192774,430,8770.0145.65-1.5135,055
09/148,3754,430,8770.192834,430,8770.0146.350.1142,109
09/117,9454,430,8770.183094,430,8770.0146.33.0047,509
09/106,8154,430,8770.152254,430,8770.0144.951.5856,516
09/096,9664,430,8770.162024,430,8770.0044.25-2.8562,133
09/086,4714,430,8770.153354,430,8770.0145.554.5965,786
09/075,3014,430,8770.122524,430,8770.0143.550.0052,948
09/045,7474,430,8770.133414,430,8770.0143.550.8160,821
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/202,596135,7381,7998,698.1748.35-2.0320,146
10/194,845133,939-705-3,479.1849.350.4133,312
10/167,520134,6442,22610,940.7949.150.7244,464
10/155,792132,4185,09624,868.4848.83.1762,220
10/141,797127,3228363,954.2847.31.7235,923
10/131,511126,486-1,808-8,407.246.51.0926,951
10/122,074128,294-4,543-20,897.8462.2221,334
10/081,735132,837-2,870-12,91545-1.6415,168
10/07463135,707-3,424-15,664.845.750.6611,616
10/06712139,131-250-1,136.2545.451.4511,897
10/052,157139,3811,1535,165.4444.8-1.2119,191
10/025,360138,2284,60220,870.0745.350.0021,331
10/015,667133,6264,70221,323.5745.351.1128,795
09/305,075128,9243,30014,800.544.85-0.1130,512
09/293,965125,624-308-1,382.9244.9-1.5431,733
09/244,723125,932-11,518-52,522.0845.60.0018,051
09/238,086137,4506,28728,668.7245.6-0.9824,798
09/221,992131,1631,0995,060.8946.05-0.3216,965
09/213,305130,0642,77112,802.0246.2-0.4323,934
09/1814,009127,29312,27556,95646.4-1.9089,128
09/179,686115,0189,50944,977.5747.31.8346,061
09/166,124105,5094,81322,356.3946.451.7540,940
09/1512,414100,6961,6457,509.4345.65-1.5135,055
09/147,24599,0514,55321,103.1646.350.1142,109
09/115,13794,4984,05618,779.2846.33.0047,509
09/109,37490,4425,62025,261.944.951.5856,516
09/0911,74884,8227,75734,324.7344.25-2.8562,133
09/085,87277,065-29,262-133,288.4145.554.5965,786
09/073,769106,327-13,432-58,496.3643.550.0052,948
09/042,964119,759-7,824-34,073.5243.550.8160,821
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。