玉山金
2884 成交量僅含一般交易、盤後定價交易48.70
0.35 0.72%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 5,734 | 159 | 231 | -48 | 4.03 | 2 | 0.01 | 48.35 | -2.03 | 20,146 |
| 10/19 | 5,575 | 19 | 279 | 30 | 5.00 | -- | -- | 49.35 | 0.41 | 33,312 |
| 10/16 | 5,556 | -130 | 249 | 6 | 4.48 | 3 | 0.01 | 49.15 | 0.72 | 44,464 |
| 10/15 | 5,686 | -32 | 243 | 25 | 4.27 | 8 | 0.01 | 48.8 | 3.17 | 62,220 |
| 10/14 | 5,718 | 12 | 218 | 28 | 3.81 | 1 | 0.00 | 47.3 | 1.72 | 35,923 |
| 10/13 | 5,706 | -148 | 190 | 0 | 3.33 | -- | -- | 46.5 | 1.09 | 26,951 |
| 10/12 | 5,854 | -142 | 190 | 1 | 3.25 | 2 | 0.01 | 46 | 2.22 | 21,334 |
| 10/08 | 5,996 | 68 | 189 | -4 | 3.15 | -- | -- | 45 | -1.64 | 15,168 |
| 10/07 | 5,928 | -184 | 193 | 0 | 3.26 | -- | -- | 45.75 | 0.66 | 11,616 |
| 10/06 | 6,112 | -198 | 193 | 5 | 3.16 | -- | -- | 45.45 | 1.45 | 11,897 |
| 10/05 | 6,310 | -56 | 188 | -18 | 2.98 | 1 | 0.01 | 44.8 | -1.21 | 19,191 |
| 10/02 | 6,366 | -466 | 206 | -26 | 3.24 | -- | -- | 45.35 | 0.00 | 21,331 |
| 10/01 | 6,832 | -258 | 232 | -2 | 3.40 | -- | -- | 45.35 | 1.11 | 28,795 |
| 09/30 | 7,090 | 331 | 234 | -17 | 3.30 | -- | -- | 44.85 | -0.11 | 30,512 |
| 09/29 | 6,759 | 150 | 251 | -31 | 3.71 | -- | -- | 44.9 | -1.54 | 31,733 |
| 09/24 | 6,609 | -155 | 282 | -5 | 4.27 | -- | -- | 45.6 | 0.00 | 18,051 |
| 09/23 | 6,764 | 34 | 287 | -46 | 4.24 | -- | -- | 45.6 | -0.98 | 24,798 |
| 09/22 | 6,730 | -138 | 333 | 11 | 4.95 | -- | -- | 46.05 | -0.32 | 16,965 |
| 09/21 | 6,868 | -219 | 322 | -47 | 4.69 | 31 | 0.13 | 46.2 | -0.43 | 23,934 |
| 09/18 | 7,087 | 376 | 369 | 41 | 5.21 | 33 | 0.04 | 46.4 | -1.90 | 89,128 |
| 09/17 | 6,711 | -93 | 328 | 29 | 4.89 | -- | -- | 47.3 | 1.83 | 46,061 |
| 09/16 | 6,804 | -1,575 | 299 | 22 | 4.39 | -- | -- | 46.45 | 1.75 | 40,940 |
| 09/15 | 8,379 | 4 | 277 | -6 | 3.31 | -- | -- | 45.65 | -1.51 | 35,055 |
| 09/14 | 8,375 | 430 | 283 | -26 | 3.38 | 11 | 0.03 | 46.35 | 0.11 | 42,109 |
| 09/11 | 7,945 | 1,130 | 309 | 84 | 3.89 | 4 | 0.01 | 46.3 | 3.00 | 47,509 |
| 09/10 | 6,815 | -151 | 225 | 23 | 3.30 | 7 | 0.01 | 44.95 | 1.58 | 56,516 |
| 09/09 | 6,966 | 495 | 202 | -133 | 2.90 | 1 | 0.00 | 44.25 | -2.85 | 62,133 |
| 09/08 | 6,471 | 1,170 | 335 | 83 | 5.18 | 10 | 0.02 | 45.55 | 4.59 | 65,786 |
| 09/07 | 5,301 | -446 | 252 | -89 | 4.75 | 1 | 0.00 | 43.55 | 0.00 | 52,948 |
| 09/04 | 5,747 | -1,714 | 341 | 67 | 5.93 | 8 | 0.01 | 43.55 | 0.81 | 60,821 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 5,734 | 4,430,877 | 0.13 | 231 | 4,430,877 | 0.01 | 48.35 | -2.03 | 20,146 |
| 10/19 | 5,575 | 4,430,877 | 0.13 | 279 | 4,430,877 | 0.01 | 49.35 | 0.41 | 33,312 |
| 10/16 | 5,556 | 4,430,877 | 0.13 | 249 | 4,430,877 | 0.01 | 49.15 | 0.72 | 44,464 |
| 10/15 | 5,686 | 4,430,877 | 0.13 | 243 | 4,430,877 | 0.01 | 48.8 | 3.17 | 62,220 |
| 10/14 | 5,718 | 4,430,877 | 0.13 | 218 | 4,430,877 | 0.00 | 47.3 | 1.72 | 35,923 |
| 10/13 | 5,706 | 4,430,877 | 0.13 | 190 | 4,430,877 | 0.00 | 46.5 | 1.09 | 26,951 |
| 10/12 | 5,854 | 4,430,877 | 0.13 | 190 | 4,430,877 | 0.00 | 46 | 2.22 | 21,334 |
| 10/08 | 5,996 | 4,430,877 | 0.14 | 189 | 4,430,877 | 0.00 | 45 | -1.64 | 15,168 |
| 10/07 | 5,928 | 4,430,877 | 0.13 | 193 | 4,430,877 | 0.00 | 45.75 | 0.66 | 11,616 |
| 10/06 | 6,112 | 4,430,877 | 0.14 | 193 | 4,430,877 | 0.00 | 45.45 | 1.45 | 11,897 |
| 10/05 | 6,310 | 4,430,877 | 0.14 | 188 | 4,430,877 | 0.00 | 44.8 | -1.21 | 19,191 |
| 10/02 | 6,366 | 4,430,877 | 0.14 | 206 | 4,430,877 | 0.00 | 45.35 | 0.00 | 21,331 |
| 10/01 | 6,832 | 4,430,877 | 0.15 | 232 | 4,430,877 | 0.01 | 45.35 | 1.11 | 28,795 |
| 09/30 | 7,090 | 4,430,877 | 0.16 | 234 | 4,430,877 | 0.01 | 44.85 | -0.11 | 30,512 |
| 09/29 | 6,759 | 4,430,877 | 0.15 | 251 | 4,430,877 | 0.01 | 44.9 | -1.54 | 31,733 |
| 09/24 | 6,609 | 4,430,877 | 0.15 | 282 | 4,430,877 | 0.01 | 45.6 | 0.00 | 18,051 |
| 09/23 | 6,764 | 4,430,877 | 0.15 | 287 | 4,430,877 | 0.01 | 45.6 | -0.98 | 24,798 |
| 09/22 | 6,730 | 4,430,877 | 0.15 | 333 | 4,430,877 | 0.01 | 46.05 | -0.32 | 16,965 |
| 09/21 | 6,868 | 4,430,877 | 0.16 | 322 | 4,430,877 | 0.01 | 46.2 | -0.43 | 23,934 |
| 09/18 | 7,087 | 4,430,877 | 0.16 | 369 | 4,430,877 | 0.01 | 46.4 | -1.90 | 89,128 |
| 09/17 | 6,711 | 4,430,877 | 0.15 | 328 | 4,430,877 | 0.01 | 47.3 | 1.83 | 46,061 |
| 09/16 | 6,804 | 4,430,877 | 0.15 | 299 | 4,430,877 | 0.01 | 46.45 | 1.75 | 40,940 |
| 09/15 | 8,379 | 4,430,877 | 0.19 | 277 | 4,430,877 | 0.01 | 45.65 | -1.51 | 35,055 |
| 09/14 | 8,375 | 4,430,877 | 0.19 | 283 | 4,430,877 | 0.01 | 46.35 | 0.11 | 42,109 |
| 09/11 | 7,945 | 4,430,877 | 0.18 | 309 | 4,430,877 | 0.01 | 46.3 | 3.00 | 47,509 |
| 09/10 | 6,815 | 4,430,877 | 0.15 | 225 | 4,430,877 | 0.01 | 44.95 | 1.58 | 56,516 |
| 09/09 | 6,966 | 4,430,877 | 0.16 | 202 | 4,430,877 | 0.00 | 44.25 | -2.85 | 62,133 |
| 09/08 | 6,471 | 4,430,877 | 0.15 | 335 | 4,430,877 | 0.01 | 45.55 | 4.59 | 65,786 |
| 09/07 | 5,301 | 4,430,877 | 0.12 | 252 | 4,430,877 | 0.01 | 43.55 | 0.00 | 52,948 |
| 09/04 | 5,747 | 4,430,877 | 0.13 | 341 | 4,430,877 | 0.01 | 43.55 | 0.81 | 60,821 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 2,596 | 135,738 | 1,799 | 8,698.17 | 48.35 | -2.03 | 20,146 |
| 10/19 | 4,845 | 133,939 | -705 | -3,479.18 | 49.35 | 0.41 | 33,312 |
| 10/16 | 7,520 | 134,644 | 2,226 | 10,940.79 | 49.15 | 0.72 | 44,464 |
| 10/15 | 5,792 | 132,418 | 5,096 | 24,868.48 | 48.8 | 3.17 | 62,220 |
| 10/14 | 1,797 | 127,322 | 836 | 3,954.28 | 47.3 | 1.72 | 35,923 |
| 10/13 | 1,511 | 126,486 | -1,808 | -8,407.2 | 46.5 | 1.09 | 26,951 |
| 10/12 | 2,074 | 128,294 | -4,543 | -20,897.8 | 46 | 2.22 | 21,334 |
| 10/08 | 1,735 | 132,837 | -2,870 | -12,915 | 45 | -1.64 | 15,168 |
| 10/07 | 463 | 135,707 | -3,424 | -15,664.8 | 45.75 | 0.66 | 11,616 |
| 10/06 | 712 | 139,131 | -250 | -1,136.25 | 45.45 | 1.45 | 11,897 |
| 10/05 | 2,157 | 139,381 | 1,153 | 5,165.44 | 44.8 | -1.21 | 19,191 |
| 10/02 | 5,360 | 138,228 | 4,602 | 20,870.07 | 45.35 | 0.00 | 21,331 |
| 10/01 | 5,667 | 133,626 | 4,702 | 21,323.57 | 45.35 | 1.11 | 28,795 |
| 09/30 | 5,075 | 128,924 | 3,300 | 14,800.5 | 44.85 | -0.11 | 30,512 |
| 09/29 | 3,965 | 125,624 | -308 | -1,382.92 | 44.9 | -1.54 | 31,733 |
| 09/24 | 4,723 | 125,932 | -11,518 | -52,522.08 | 45.6 | 0.00 | 18,051 |
| 09/23 | 8,086 | 137,450 | 6,287 | 28,668.72 | 45.6 | -0.98 | 24,798 |
| 09/22 | 1,992 | 131,163 | 1,099 | 5,060.89 | 46.05 | -0.32 | 16,965 |
| 09/21 | 3,305 | 130,064 | 2,771 | 12,802.02 | 46.2 | -0.43 | 23,934 |
| 09/18 | 14,009 | 127,293 | 12,275 | 56,956 | 46.4 | -1.90 | 89,128 |
| 09/17 | 9,686 | 115,018 | 9,509 | 44,977.57 | 47.3 | 1.83 | 46,061 |
| 09/16 | 6,124 | 105,509 | 4,813 | 22,356.39 | 46.45 | 1.75 | 40,940 |
| 09/15 | 12,414 | 100,696 | 1,645 | 7,509.43 | 45.65 | -1.51 | 35,055 |
| 09/14 | 7,245 | 99,051 | 4,553 | 21,103.16 | 46.35 | 0.11 | 42,109 |
| 09/11 | 5,137 | 94,498 | 4,056 | 18,779.28 | 46.3 | 3.00 | 47,509 |
| 09/10 | 9,374 | 90,442 | 5,620 | 25,261.9 | 44.95 | 1.58 | 56,516 |
| 09/09 | 11,748 | 84,822 | 7,757 | 34,324.73 | 44.25 | -2.85 | 62,133 |
| 09/08 | 5,872 | 77,065 | -29,262 | -133,288.41 | 45.55 | 4.59 | 65,786 |
| 09/07 | 3,769 | 106,327 | -13,432 | -58,496.36 | 43.55 | 0.00 | 52,948 |
| 09/04 | 2,964 | 119,759 | -7,824 | -34,073.52 | 43.55 | 0.81 | 60,821 |