玉山金
2884 成交量僅含一般交易、盤後定價交易35.85
0.75 2.14%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 4,824 | -101 | 114 | 6 | 2.36 | -- | -- | 35.1 | 0.57 | 97,054 |
| 07/16 | 4,925 | -77 | 108 | 0 | 2.19 | -- | -- | 34.9 | 1.31 | 35,887 |
| 07/15 | 5,002 | 211 | 108 | 1 | 2.16 | -- | -- | 34.45 | -0.14 | 33,374 |
| 07/14 | 4,791 | -411 | 107 | 25 | 2.23 | -- | -- | 34.5 | -0.29 | 66,786 |
| 07/13 | 5,202 | -11 | 82 | -16 | 1.58 | -- | -- | 34.6 | -0.43 | 31,780 |
| 07/09 | 5,213 | 90 | 98 | -34 | 1.88 | -- | -- | 34.75 | 0.00 | 42,348 |
| 07/08 | 5,123 | 340 | 132 | 21 | 2.58 | -- | -- | 34.75 | 0.72 | 42,953 |
| 07/07 | 4,783 | -532 | 111 | 34 | 2.32 | -- | -- | 34.5 | 0.15 | 44,116 |
| 07/06 | 5,315 | -195 | 77 | 31 | 1.45 | -- | -- | 34.45 | 2.23 | 30,406 |
| 07/03 | 5,510 | 592 | 46 | -14 | 0.83 | 1 | 0.00 | 33.7 | 0.00 | 47,461 |
| 07/02 | 4,918 | -79 | 60 | 21 | 1.22 | 3 | 0.01 | 33.7 | 2.43 | 53,181 |
| 07/01 | 4,997 | -455 | 39 | 39 | 0.78 | 2 | 0.00 | 32.9 | -4.50 | 83,687 |
| 06/30 | 5,452 | 659 | -- | -- | -- | -- | -- | 34.45 | -0.14 | 67,593 |
| 06/29 | 4,793 | 79 | -- | -- | -- | -- | -- | 34.5 | -0.14 | 49,306 |
| 06/26 | 4,714 | -1,295 | -- | -- | -- | -- | -- | 34.55 | -2.54 | 41,589 |
| 06/25 | 6,009 | 189 | -- | -- | -- | -- | -- | 35.45 | 1.29 | 76,340 |
| 06/24 | 5,820 | -210 | 4 | -20 | 0.07 | 1 | 0.00 | 35 | -2.23 | 66,477 |
| 06/23 | 6,030 | -45 | 24 | -1 | 0.40 | -- | -- | 35.8 | 0.00 | 55,928 |
| 06/22 | 6,075 | -84 | 25 | 1 | 0.41 | -- | -- | 35.8 | 1.13 | 105,580 |
| 06/18 | 6,159 | 915 | 24 | -4 | 0.39 | -- | -- | 35.4 | -0.28 | 97,319 |
| 06/17 | 5,244 | 124 | 28 | 11 | 0.53 | -- | -- | 35.5 | 0.85 | 59,829 |
| 06/16 | 5,120 | -311 | 17 | -12 | 0.33 | -- | -- | 35.2 | 1.59 | 58,999 |
| 06/15 | 5,431 | -1,101 | 29 | 0 | 0.53 | 1 | 0.00 | 34.65 | 0.87 | 41,018 |
| 06/12 | 6,532 | -87 | 29 | 13 | 0.44 | -- | -- | 34.35 | 1.48 | 49,577 |
| 06/11 | 6,619 | -1,381 | 16 | -2 | 0.24 | -- | -- | 33.85 | 0.59 | 45,317 |
| 06/10 | 8,000 | 306 | 18 | -6 | 0.22 | -- | -- | 33.65 | -1.61 | 59,217 |
| 06/09 | 7,694 | -581 | 24 | 6 | 0.31 | 2 | 0.00 | 34.2 | 3.95 | 87,896 |
| 06/08 | 8,275 | 101 | 18 | -44 | 0.22 | 5 | 0.01 | 32.9 | -1.35 | 57,300 |
| 06/05 | 8,174 | -251 | 62 | -7 | 0.76 | -- | -- | 33.35 | -0.30 | 49,025 |
| 06/04 | 8,425 | -231 | 69 | 5 | 0.82 | 4 | 0.01 | 33.45 | 1.36 | 71,115 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 4,824 | 4,043,500 | 0.12 | 114 | 4,043,500 | 0.00 | 35.1 | 0.57 | 97,054 |
| 07/16 | 4,925 | 4,043,500 | 0.12 | 108 | 4,043,500 | 0.00 | 34.9 | 1.31 | 35,887 |
| 07/15 | 5,002 | 4,043,500 | 0.12 | 108 | 4,043,500 | 0.00 | 34.45 | -0.14 | 33,374 |
| 07/14 | 4,791 | 4,043,500 | 0.12 | 107 | 4,043,500 | 0.00 | 34.5 | -0.29 | 66,786 |
| 07/13 | 5,202 | 4,043,500 | 0.13 | 82 | 4,043,500 | 0.00 | 34.6 | -0.43 | 31,780 |
| 07/09 | 5,213 | 4,043,500 | 0.13 | 98 | 4,043,500 | 0.00 | 34.75 | 0.00 | 42,348 |
| 07/08 | 5,123 | 4,043,500 | 0.13 | 132 | 4,043,500 | 0.00 | 34.75 | 0.72 | 42,953 |
| 07/07 | 4,783 | 4,043,500 | 0.12 | 111 | 4,043,500 | 0.00 | 34.5 | 0.15 | 44,116 |
| 07/06 | 5,315 | 4,043,500 | 0.13 | 77 | 4,043,500 | 0.00 | 34.45 | 2.23 | 30,406 |
| 07/03 | 5,510 | 4,043,500 | 0.14 | 46 | 4,043,500 | 0.00 | 33.7 | 0.00 | 47,461 |
| 07/02 | 4,918 | 4,043,500 | 0.12 | 60 | 4,043,500 | 0.00 | 33.7 | 2.43 | 53,181 |
| 07/01 | 4,997 | 4,043,500 | 0.12 | 39 | 4,043,500 | 0.00 | 32.9 | -4.50 | 83,687 |
| 06/30 | 5,452 | 4,043,500 | 0.13 | -- | 4,043,500 | -- | 34.45 | -0.14 | 67,593 |
| 06/29 | 4,793 | 4,043,500 | 0.12 | -- | 4,043,500 | -- | 34.5 | -0.14 | 49,306 |
| 06/26 | 4,714 | 4,043,500 | 0.12 | -- | 4,043,500 | -- | 34.55 | -2.54 | 41,589 |
| 06/25 | 6,009 | 4,043,500 | 0.15 | -- | 4,043,500 | -- | 35.45 | 1.29 | 76,340 |
| 06/24 | 5,820 | 4,043,500 | 0.14 | 4 | 4,043,500 | 0.00 | 35 | -2.23 | 66,477 |
| 06/23 | 6,030 | 4,043,500 | 0.15 | 24 | 4,043,500 | 0.00 | 35.8 | 0.00 | 55,928 |
| 06/22 | 6,075 | 4,043,500 | 0.15 | 25 | 4,043,500 | 0.00 | 35.8 | 1.13 | 105,580 |
| 06/18 | 6,159 | 4,043,500 | 0.15 | 24 | 4,043,500 | 0.00 | 35.4 | -0.28 | 97,319 |
| 06/17 | 5,244 | 4,043,500 | 0.13 | 28 | 4,043,500 | 0.00 | 35.5 | 0.85 | 59,829 |
| 06/16 | 5,120 | 4,043,500 | 0.13 | 17 | 4,043,500 | 0.00 | 35.2 | 1.59 | 58,999 |
| 06/15 | 5,431 | 4,043,500 | 0.13 | 29 | 4,043,500 | 0.00 | 34.65 | 0.87 | 41,018 |
| 06/12 | 6,532 | 4,043,500 | 0.16 | 29 | 4,043,500 | 0.00 | 34.35 | 1.48 | 49,577 |
| 06/11 | 6,619 | 4,043,500 | 0.16 | 16 | 4,043,500 | 0.00 | 33.85 | 0.59 | 45,317 |
| 06/10 | 8,000 | 4,043,500 | 0.20 | 18 | 4,043,500 | 0.00 | 33.65 | -1.61 | 59,217 |
| 06/09 | 7,694 | 4,043,500 | 0.19 | 24 | 4,043,500 | 0.00 | 34.2 | 3.95 | 87,896 |
| 06/08 | 8,275 | 4,043,500 | 0.20 | 18 | 4,043,500 | 0.00 | 32.9 | -1.35 | 57,300 |
| 06/05 | 8,174 | 4,043,500 | 0.20 | 62 | 4,043,500 | 0.00 | 33.35 | -0.30 | 49,025 |
| 06/04 | 8,425 | 4,043,500 | 0.21 | 69 | 4,043,500 | 0.00 | 33.45 | 1.36 | 71,115 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 5,261 | 175,001 | 2,600 | 9,126 | 35.1 | 0.57 | 97,054 |
| 07/16 | 720 | 172,401 | -28,316 | -98,822.84 | 34.9 | 1.31 | 35,887 |
| 07/15 | 3,277 | 200,717 | 1,329 | 4,578.41 | 34.45 | -0.14 | 33,374 |
| 07/14 | 1,483 | 199,388 | 1,483 | 5,116.35 | 34.5 | -0.29 | 66,786 |
| 07/13 | 1,700 | 197,905 | -7,086 | -24,517.56 | 34.6 | -0.43 | 31,780 |
| 07/09 | 4,377 | 204,991 | -9,705 | -33,724.88 | 34.75 | 0.00 | 42,348 |
| 07/08 | 1,532 | 214,696 | -9,201 | -31,973.48 | 34.75 | 0.72 | 42,953 |
| 07/07 | 2,119 | 223,897 | -6,474 | -22,335.3 | 34.5 | 0.15 | 44,116 |
| 07/06 | 763 | 230,371 | -6,330 | -21,806.85 | 34.45 | 2.23 | 30,406 |
| 07/03 | 1,213 | 236,701 | -13,143 | -44,291.91 | 33.7 | 0.00 | 47,461 |
| 07/02 | 1,524 | 249,844 | 1,009 | 3,400.33 | 33.7 | 2.43 | 53,181 |
| 07/01 | 4,975 | 248,835 | 3,613 | 11,886.77 | 32.9 | -4.50 | 83,687 |
| 06/30 | 7,596 | 245,222 | 6,601 | 22,740.45 | 34.45 | -0.14 | 67,593 |
| 06/29 | 4,715 | 238,621 | -14,905 | -51,422.25 | 34.5 | -0.14 | 49,306 |
| 06/26 | 3,879 | 253,526 | -473 | -1,634.21 | 34.55 | -2.54 | 41,589 |
| 06/25 | 10,650 | 253,999 | 10,299 | 36,509.96 | 35.45 | 1.29 | 76,340 |
| 06/24 | 6,766 | 243,700 | -7,285 | -25,497.5 | 35 | -2.23 | 66,477 |
| 06/23 | 3,967 | 250,985 | 782 | 2,799.56 | 35.8 | 0.00 | 55,928 |
| 06/22 | 8,054 | 250,203 | 6,524 | 23,355.92 | 35.8 | 1.13 | 105,580 |
| 06/18 | 9,186 | 243,679 | 9,001 | 31,863.54 | 35.4 | -0.28 | 97,319 |
| 06/17 | 6,501 | 234,678 | 3,632 | 12,893.6 | 35.5 | 0.85 | 59,829 |
| 06/16 | 646 | 231,046 | 646 | 2,273.92 | 35.2 | 1.59 | 58,999 |
| 06/15 | 1,118 | 230,400 | -87 | -301.46 | 34.65 | 0.87 | 41,018 |
| 06/12 | 1,690 | 230,487 | -4,466 | -15,340.71 | 34.35 | 1.48 | 49,577 |
| 06/11 | 2,472 | 234,953 | 2,015 | 6,820.78 | 33.85 | 0.59 | 45,317 |
| 06/10 | 1,962 | 232,938 | -7,560 | -25,439.4 | 33.65 | -1.61 | 59,217 |
| 06/09 | 5,607 | 240,498 | 2,407 | 8,231.94 | 34.2 | 3.95 | 87,896 |
| 06/08 | 1,918 | 238,091 | 1,258 | 4,138.82 | 32.9 | -1.35 | 57,300 |
| 06/05 | 1,610 | 236,833 | -766 | -2,554.61 | 33.35 | -0.30 | 49,025 |
| 06/04 | 3,775 | 237,599 | -52,120 | -174,341.4 | 33.45 | 1.36 | 71,115 |
