國泰特
2882A 成交量僅含一般交易、盤後定價交易60.20
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 94.84 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/07/09 | 94.85 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/07/03 | 94.86 | 0.03 | 0.07 | 0 | 0.00 |
| 2026/06/26 | 94.84 | 0.03 | 0.08 | 0 | 0.00 |
| 2026/06/18 | 94.88 | 0.03 | 0.07 | 0 | 0.00 |
| 2026/06/12 | 94.86 | 0.03 | 0.08 | 0 | 0.00 |
| 2026/06/05 | 94.87 | 0.03 | 0.08 | 0 | 0.00 |
| 2026/05/29 | 94.94 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/05/22 | 94.93 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/05/15 | 94.85 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/05/08 | 94.84 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/04/30 | 94.82 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/04/24 | 94.76 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/04/17 | 94.74 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/04/10 | 94.69 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/04/02 | 94.66 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/03/27 | 94.63 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/03/20 | 94.6 | 0.02 | 0.08 | 0 | 0.00 |
| 2026/03/13 | 94.53 | 0.02 | 0.06 | 0 | 0.00 |
| 2026/03/06 | 94.56 | 0.02 | 0.04 | 0 | 0.00 |
| 2026/02/26 | 94.52 | 0.02 | 0.03 | 0 | 0.00 |
| 2026/02/11 | 94.55 | 0.02 | 0.03 | 0 | 0.00 |
| 2026/02/06 | 94.56 | 0.02 | 0.03 | 0 | 0.00 |
| 2026/01/30 | 94.58 | 0.02 | 0.03 | 0 | 0.00 |
| 2026/01/23 | 94.58 | 0.02 | 0.03 | 0 | 0.00 |
| 2026/01/16 | 94.59 | 0.02 | 0.03 | 0 | 0.00 |
| 2026/01/09 | 94.61 | 0.02 | 0.03 | 0 | 0.00 |
| 2026/01/02 | 94.61 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/12/26 | 94.6 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/12/19 | 94.63 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/12/12 | 94.64 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/12/05 | 94.68 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/11/28 | 94.69 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/11/21 | 94.68 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/11/14 | 94.7 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/11/07 | 94.73 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/10/31 | 94.73 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/10/23 | 94.73 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/10/17 | 94.74 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/10/09 | 94.73 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/10/03 | 94.72 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/09/26 | 94.7 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/09/19 | 94.69 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/09/12 | 94.67 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/09/05 | 94.7 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/08/29 | 94.7 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/08/22 | 94.71 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/08/15 | 94.69 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/08/08 | 94.68 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/08/01 | 94.7 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/07/25 | 94.67 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/07/18 | 94.69 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/07/11 | 94.7 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/07/04 | 94.7 | 0.02 | 0.03 | 0 | 0.00 |
| 2025/06/27 | 94.69 | 0.02 | 0.03 | 0 | 0.00 |
