國泰金
2882 成交量僅含一般交易、盤後定價交易115.00
2.50 2.22%來看看今天全站最強的持股績效是什麼組合吧!單日+55.38%!「點我」查看!(盤中即時更新)
國泰金(2882)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/04 | **** | 113.96 | **** | 113.7 | **** | **** |
| 2026/09/03 | **** | 112.95 | **** | 113.41 | **** | **** |
| 2026/09/02 | **** | 109.11 | **** | 109 | **** | **** |
| 2026/09/01 | **** | 110.6 | **** | 110.51 | **** | **** |
| 2026/08/31 | **** | 109.46 | **** | 109.44 | **** | **** |
| 2026/08/28 | **** | 104.57 | **** | 105.25 | **** | **** |
| 2026/08/27 | **** | 103.61 | **** | 104.03 | **** | **** |
| 2026/08/26 | **** | 104.29 | **** | 104.35 | **** | **** |
| 2026/08/25 | **** | 102.32 | **** | 102.92 | **** | **** |
| 2026/08/24 | **** | 99.54 | **** | 99.25 | **** | **** |
| 2026/08/21 | **** | 100.3 | **** | 99.82 | **** | **** |
| 2026/08/20 | **** | 97.75 | **** | 97.61 | **** | **** |
| 2026/08/19 | **** | 98.32 | **** | 98.19 | **** | **** |
| 2026/08/18 | **** | 98.97 | **** | 98.61 | **** | **** |
| 2026/08/17 | **** | 98.27 | **** | 98.58 | **** | **** |
| 2026/08/14 | **** | 101.07 | **** | 101.39 | **** | **** |
| 2026/08/13 | **** | 99.69 | **** | 99.48 | **** | **** |
| 2026/08/12 | **** | 99.68 | **** | 99.45 | **** | **** |
| 2026/08/11 | **** | 100.09 | **** | 99.96 | **** | **** |
| 2026/08/10 | **** | 99.22 | **** | 99.83 | **** | **** |
| 2026/08/07 | **** | 99.44 | **** | 99.2 | **** | **** |
| 2026/08/06 | **** | 98.78 | **** | 98.88 | **** | **** |
| 2026/08/05 | **** | 100.94 | **** | 100.89 | **** | **** |
請先登入成為免費會員,即可觀看完整資料