國泰金
2882 成交量僅含一般交易、盤後定價交易115.00
2.50 2.22%練盤感零壓力!試試台指當沖模擬器。
國泰金(2882)群益買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/04 | **** | 114.22 | **** | 114.39 | **** | **** |
| 2026/09/03 | **** | 113.95 | **** | 112.38 | **** | **** |
| 2026/09/02 | **** | 109.24 | **** | 109.19 | **** | **** |
| 2026/09/01 | **** | 110.52 | **** | 110.6 | **** | **** |
| 2026/08/31 | **** | 109.24 | **** | 109.91 | **** | **** |
| 2026/08/28 | **** | 105.27 | **** | 104.64 | **** | **** |
| 2026/08/27 | **** | 103.18 | **** | 103.66 | **** | **** |
| 2026/08/26 | **** | 103.66 | **** | 103.75 | **** | **** |
| 2026/08/25 | **** | 102.33 | **** | 102.89 | **** | **** |
| 2026/08/24 | **** | 99.38 | **** | 99.27 | **** | **** |
| 2026/08/21 | **** | 99.7 | **** | 100 | **** | **** |
| 2026/08/20 | **** | 97.2 | **** | 97.73 | **** | **** |
| 2026/08/19 | **** | 98.34 | **** | 98.09 | **** | **** |
| 2026/08/18 | **** | 98.43 | **** | 99.16 | **** | **** |
| 2026/08/17 | **** | 98.32 | **** | 98.65 | **** | **** |
| 2026/08/14 | **** | 100.96 | **** | 101.03 | **** | **** |
| 2026/08/13 | **** | 99.71 | **** | 99.18 | **** | **** |
| 2026/08/12 | **** | 99.23 | **** | 99.01 | **** | **** |
| 2026/08/11 | **** | 99.8 | **** | 99.67 | **** | **** |
| 2026/08/10 | **** | 100.43 | **** | 98.45 | **** | **** |
| 2026/08/07 | **** | 99.73 | **** | 99.35 | **** | **** |
| 2026/08/06 | **** | 98.32 | **** | 98.75 | **** | **** |
| 2026/08/05 | **** | 101 | **** | 101.15 | **** | **** |
請先登入成為免費會員,即可觀看完整資料