旺旺保
2816 成交量僅含一般交易、盤後定價交易33.80
0.60 1.81%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 37.98 | 18.99 | 37.98 | 56.97 | 75.96 | 94.94 | 113.93 | 33.80 |
| 2026/05 | 37.91 | 18.95 | 37.91 | 56.86 | 75.81 | 94.77 | 113.72 | 32.60 |
| 2026/04 | 36.13 | 18.07 | 36.13 | 54.20 | 72.26 | 90.33 | 108.39 | 30.35 |
| 2026/03 | 35.81 | 17.91 | 35.81 | 53.72 | 71.63 | 89.53 | 107.44 | 30.80 |
| 2026/02 | 34.01 | 17.01 | 34.01 | 51.02 | 68.02 | 85.03 | 102.03 | 30.95 |
| 2026/01 | 33.76 | 16.88 | 33.76 | 50.65 | 67.53 | 84.41 | 101.29 | 28.70 |
| 2025/12 | 34.00 | 17.00 | 34.00 | 51.00 | 68.00 | 85.00 | 102.00 | 28.90 |
| 2025/11 | 33.76 | 16.88 | 33.76 | 50.65 | 67.53 | 84.41 | 101.29 | 30.05 |
| 2025/10 | 32.35 | 16.17 | 32.35 | 48.52 | 64.70 | 80.87 | 97.05 | 26.85 |
| 2025/09 | 32.29 | 16.14 | 32.29 | 48.43 | 64.58 | 80.72 | 96.87 | 26.80 |
| 2025/08 | 32.22 | 16.11 | 32.22 | 48.33 | 64.44 | 80.56 | 96.67 | 26.10 |
| 2025/07 | 33.21 | 16.60 | 33.21 | 49.81 | 66.41 | 83.01 | 99.62 | 25.90 |
| 2025/06 | 33.13 | 16.56 | 33.13 | 49.69 | 66.25 | 82.81 | 99.38 | 26.50 |
| 2025/05 | 32.88 | 16.44 | 32.88 | 49.31 | 65.75 | 82.19 | 98.63 | 26.30 |
| 2025/04 | 32.73 | 16.36 | 32.73 | 49.09 | 65.45 | 81.82 | 98.18 | 28.80 |
| 2025/03 | 32.63 | 16.32 | 32.63 | 48.95 | 65.26 | 81.58 | 97.89 | 31.00 |
| 2025/02 | 30.92 | 15.46 | 30.92 | 46.38 | 61.83 | 77.29 | 92.75 | 33.70 |
| 2025/01 | 31.12 | 15.56 | 31.12 | 46.67 | 62.23 | 77.79 | 93.35 | 32.05 |
| 2024/12 | 30.99 | 15.50 | 30.99 | 46.49 | 61.98 | 77.48 | 92.97 | 31.30 |
| 2024/11 | 30.97 | 15.49 | 30.97 | 46.46 | 61.94 | 77.43 | 92.91 | 31.90 |
| 2024/10 | 30.59 | 15.30 | 30.59 | 45.89 | 61.18 | 76.48 | 91.77 | 33.65 |
| 2024/09 | 30.79 | 15.40 | 30.79 | 46.19 | 61.59 | 76.99 | 92.38 | 32.95 |
| 2024/08 | 30.67 | 15.33 | 30.67 | 46.00 | 61.34 | 76.67 | 92.01 | 34.35 |
| 2024/07 | 29.26 | 14.63 | 29.26 | 43.88 | 58.51 | 73.14 | 87.77 | 35.40 |
| 2024/06 | 29.20 | 14.60 | 29.20 | 43.80 | 58.40 | 73.00 | 87.61 | 34.75 |
| 2024/05 | 29.08 | 14.54 | 29.08 | 43.62 | 58.16 | 72.70 | 87.24 | 33.15 |
| 2024/04 | 27.25 | 13.62 | 27.25 | 40.87 | 54.49 | 68.11 | 81.74 | 32.15 |
| 2024/03 | 27.20 | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 | 81.61 | 29.65 |
| 2024/02 | 26.30 | 13.15 | 26.30 | 39.45 | 52.60 | 65.74 | 78.89 | 34.45 |
| 2024/01 | 26.41 | 13.21 | 26.41 | 39.62 | 52.82 | 66.03 | 79.23 | 32.75 |
| 2023/12 | 26.35 | 13.18 | 26.35 | 39.53 | 52.71 | 65.89 | 79.06 | 37.95 |
| 2023/11 | 26.37 | 13.18 | 26.37 | 39.55 | 52.74 | 65.92 | 79.11 | 38.50 |
| 2023/10 | 32.12 | 16.06 | 32.12 | 48.18 | 64.23 | 80.29 | 96.35 | 35.65 |
| 2023/09 | 25.14 | 12.57 | 25.14 | 37.71 | 50.28 | 62.85 | 75.42 | 27.15 |
| 2023/08 | 25.26 | 12.63 | 25.26 | 37.88 | 50.51 | 63.14 | 75.77 | 24.75 |
| 2023/07 | 22.80 | 11.40 | 22.80 | 34.19 | 45.59 | 56.99 | 68.39 | 21.20 |
| 2023/06 | 22.87 | 11.43 | 22.87 | 34.30 | 45.73 | 57.16 | 68.60 | 18.75 |
| 2023/05 | 22.93 | 11.47 | 22.93 | 34.40 | 45.87 | 57.33 | 68.80 | 17.20 |
| 2023/04 | 21.42 | 10.71 | 21.42 | 32.13 | 42.84 | 53.55 | 64.26 | 15.85 |
| 2023/03 | 21.48 | 10.74 | 21.48 | 32.22 | 42.96 | 53.70 | 64.44 | 15.25 |
| 2023/02 | 23.52 | 11.76 | 23.52 | 35.28 | 47.04 | 58.80 | 70.56 | 16.70 |
| 2023/01 | 23.48 | 11.74 | 23.48 | 35.22 | 46.96 | 58.70 | 70.43 | 16.20 |
| 2022/12 | 23.58 | 11.79 | 23.58 | 35.37 | 47.16 | 58.96 | 70.75 | 15.80 |
| 2022/11 | 23.75 | 11.88 | 23.75 | 35.63 | 47.50 | 59.38 | 71.25 | 15.20 |
| 2022/10 | 23.83 | 11.92 | 23.83 | 35.75 | 47.67 | 59.58 | 71.50 | 14.30 |
| 2022/09 | 23.95 | 11.98 | 23.95 | 35.93 | 47.90 | 59.88 | 71.85 | 14.85 |
| 2022/08 | 24.10 | 12.05 | 24.10 | 36.16 | 48.21 | 60.26 | 72.31 | 16.15 |
| 2022/07 | 27.34 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 16.95 |
| 2022/06 | 27.46 | 13.73 | 27.46 | 41.19 | 54.92 | 68.65 | 82.38 | 17.30 |
| 2022/05 | 27.50 | 13.75 | 27.50 | 41.25 | 55.00 | 68.75 | 82.50 | 17.60 |
| 2022/04 | 28.97 | 14.49 | 28.97 | 43.46 | 57.94 | 72.43 | 86.91 | 19.70 |
| 2022/03 | 29.00 | 14.50 | 29.00 | 43.50 | 58.00 | 72.50 | 87.00 | 20.30 |
| 2022/02 | 27.08 | 13.54 | 27.08 | 40.63 | 54.17 | 67.71 | 81.25 | 19.50 |
| 2022/01 | 27.29 | 13.65 | 27.29 | 40.94 | 54.58 | 68.23 | 81.88 | 19.65 |
| 2021/12 | 27.22 | 13.61 | 27.22 | 40.83 | 54.44 | 68.06 | 81.67 | 19.60 |
| 2021/11 | 27.01 | 13.51 | 27.01 | 40.52 | 54.03 | 67.53 | 81.04 | 19.45 |
| 2021/10 | 27.79 | 13.89 | 27.79 | 41.68 | 55.57 | 69.46 | 83.36 | 19.45 |
| 2021/09 | 27.61 | 13.80 | 27.61 | 41.41 | 55.21 | 69.01 | 82.82 | 19.60 |
| 2021/08 | 27.64 | 13.82 | 27.64 | 41.46 | 55.28 | 69.10 | 82.92 | 19.90 |
| 2021/07 | 27.30 | 13.65 | 27.30 | 40.95 | 54.61 | 68.26 | 81.91 | 20.75 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
