五福
2745 成交量僅含一般交易、盤後定價交易86.00
0.20 0.23%玩股網持股最強會員今日暴賺29.6%？快來「泡泡搶強股」看看會員編號 439954 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 445 | 0 | 12 | 0 | 2.70 | -- | -- | 86 | 0.23 | 43 |
| 10/07 | 445 | 1 | 12 | 0 | 2.70 | -- | -- | 85.8 | 0.82 | 17 |
| 10/06 | 444 | -1 | 12 | 0 | 2.70 | -- | -- | 85.1 | 0.24 | 50 |
| 10/05 | 445 | 1 | 12 | 0 | 2.70 | -- | -- | 84.9 | 0.00 | 38 |
| 10/02 | 444 | -4 | 12 | 0 | 2.70 | -- | -- | 84.9 | 0.35 | 18 |
| 10/01 | 448 | 0 | 12 | 0 | 2.68 | -- | -- | 84.6 | -0.35 | 19 |
| 09/30 | 448 | -1 | 12 | 0 | 2.68 | -- | -- | 84.9 | 1.07 | 26 |
| 09/29 | 449 | -8 | 12 | 0 | 2.67 | -- | -- | 84 | -0.71 | 37 |
| 09/24 | 457 | -15 | 12 | 0 | 2.63 | -- | -- | 84.6 | -0.35 | 97 |
| 09/23 | 472 | 2 | 12 | -7 | 2.54 | -- | -- | 84.9 | 0.71 | 87 |
| 09/22 | 470 | 0 | 19 | 0 | 4.04 | -- | -- | 84.3 | 0.24 | 84 |
| 09/21 | 470 | -1 | 19 | 0 | 4.04 | -- | -- | 84.1 | -0.59 | 49 |
| 09/18 | 471 | -9 | 19 | 0 | 4.03 | -- | -- | 84.6 | 0.12 | 40 |
| 09/17 | 480 | -4 | 19 | 0 | 3.96 | -- | -- | 84.5 | 1.08 | 55 |
| 09/16 | 484 | -3 | 19 | 0 | 3.93 | -- | -- | 83.6 | -0.12 | 63 |
| 09/15 | 487 | 1 | 19 | 0 | 3.90 | -- | -- | 83.7 | -0.95 | 65 |
| 09/14 | 486 | 1 | 19 | 0 | 3.91 | -- | -- | 84.5 | -1.05 | 79 |
| 09/11 | 485 | 5 | 19 | 5 | 3.92 | -- | -- | 85.4 | -1.61 | 99 |
| 09/10 | 480 | -1 | 14 | 0 | 2.92 | -- | -- | 86.8 | -0.80 | 68 |
| 09/09 | 481 | -6 | 14 | 0 | 2.91 | -- | -- | 87.5 | -0.11 | 34 |
| 09/08 | 487 | -2 | 14 | 0 | 2.87 | -- | -- | 87.6 | 0.00 | 38 |
| 09/07 | 489 | -3 | 14 | 0 | 2.86 | -- | -- | 87.6 | 0.46 | 38 |
| 09/04 | 492 | -1 | 14 | 0 | 2.85 | -- | -- | 87.2 | 0.23 | 62 |
| 09/03 | 493 | -6 | 14 | 0 | 2.84 | -- | -- | 87 | -1.02 | 51 |
| 09/02 | 499 | 0 | 14 | 0 | 2.81 | -- | -- | 87.9 | -0.45 | 26 |
| 09/01 | 499 | -5 | 14 | 0 | 2.81 | -- | -- | 88.3 | -0.79 | 65 |
| 08/31 | 504 | 0 | 14 | 0 | 2.78 | -- | -- | 89 | -0.45 | 39 |
| 08/28 | 504 | -3 | 14 | 0 | 2.78 | -- | -- | 89.4 | -0.11 | 97 |
| 08/27 | 507 | -4 | 14 | 0 | 2.76 | -- | -- | 89.5 | 0.22 | 35 |
| 08/26 | 511 | -5 | 14 | 0 | 2.74 | -- | -- | 89.3 | 0.90 | 49 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 445 | 8,452 | 5.27 | 12 | 8,452 | 0.14 | 86 | 0.23 | 43 |
| 10/07 | 445 | 8,452 | 5.27 | 12 | 8,452 | 0.14 | 85.8 | 0.82 | 17 |
| 10/06 | 444 | 8,452 | 5.25 | 12 | 8,452 | 0.14 | 85.1 | 0.24 | 50 |
| 10/05 | 445 | 8,452 | 5.27 | 12 | 8,452 | 0.14 | 84.9 | 0.00 | 38 |
| 10/02 | 444 | 8,452 | 5.25 | 12 | 8,452 | 0.14 | 84.9 | 0.35 | 18 |
| 10/01 | 448 | 8,452 | 5.30 | 12 | 8,452 | 0.14 | 84.6 | -0.35 | 19 |
| 09/30 | 448 | 8,452 | 5.30 | 12 | 8,452 | 0.14 | 84.9 | 1.07 | 26 |
| 09/29 | 449 | 8,452 | 5.31 | 12 | 8,452 | 0.14 | 84 | -0.71 | 37 |
| 09/24 | 457 | 8,452 | 5.41 | 12 | 8,452 | 0.14 | 84.6 | -0.35 | 97 |
| 09/23 | 472 | 8,452 | 5.58 | 12 | 8,452 | 0.14 | 84.9 | 0.71 | 87 |
| 09/22 | 470 | 8,452 | 5.56 | 19 | 8,452 | 0.22 | 84.3 | 0.24 | 84 |
| 09/21 | 470 | 8,452 | 5.56 | 19 | 8,452 | 0.22 | 84.1 | -0.59 | 49 |
| 09/18 | 471 | 8,452 | 5.57 | 19 | 8,452 | 0.22 | 84.6 | 0.12 | 40 |
| 09/17 | 480 | 8,452 | 5.68 | 19 | 8,452 | 0.22 | 84.5 | 1.08 | 55 |
| 09/16 | 484 | 8,452 | 5.73 | 19 | 8,452 | 0.22 | 83.6 | -0.12 | 63 |
| 09/15 | 487 | 8,452 | 5.76 | 19 | 8,452 | 0.22 | 83.7 | -0.95 | 65 |
| 09/14 | 486 | 8,452 | 5.75 | 19 | 8,452 | 0.22 | 84.5 | -1.05 | 79 |
| 09/11 | 485 | 8,452 | 5.74 | 19 | 8,452 | 0.22 | 85.4 | -1.61 | 99 |
| 09/10 | 480 | 8,452 | 5.68 | 14 | 8,452 | 0.17 | 86.8 | -0.80 | 68 |
| 09/09 | 481 | 8,452 | 5.69 | 14 | 8,452 | 0.17 | 87.5 | -0.11 | 34 |
| 09/08 | 487 | 8,452 | 5.76 | 14 | 8,452 | 0.17 | 87.6 | 0.00 | 38 |
| 09/07 | 489 | 8,452 | 5.79 | 14 | 8,452 | 0.17 | 87.6 | 0.46 | 38 |
| 09/04 | 492 | 8,452 | 5.82 | 14 | 8,452 | 0.17 | 87.2 | 0.23 | 62 |
| 09/03 | 493 | 8,452 | 5.83 | 14 | 8,452 | 0.17 | 87 | -1.02 | 51 |
| 09/02 | 499 | 8,452 | 5.90 | 14 | 8,452 | 0.17 | 87.9 | -0.45 | 26 |
| 09/01 | 499 | 8,452 | 5.90 | 14 | 8,452 | 0.17 | 88.3 | -0.79 | 65 |
| 08/31 | 504 | 8,452 | 5.96 | 14 | 8,452 | 0.17 | 89 | -0.45 | 39 |
| 08/28 | 504 | 8,452 | 5.96 | 14 | 8,452 | 0.17 | 89.4 | -0.11 | 97 |
| 08/27 | 507 | 8,452 | 6.00 | 14 | 8,452 | 0.17 | 89.5 | 0.22 | 35 |
| 08/26 | 511 | 8,452 | 6.05 | 14 | 8,452 | 0.17 | 89.3 | 0.90 | 49 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 3 | 560 | 3 | 25.8 | 86 | 0.23 | 43 |
| 10/07 | 1 | 557 | 1 | 8.58 | 85.8 | 0.82 | 17 |
| 10/06 | 3 | 556 | -23 | -195.73 | 85.1 | 0.24 | 50 |
| 10/05 | 5 | 579 | 5 | 42.45 | 84.9 | 0.00 | 38 |
| 10/02 | 1 | 574 | -6 | -50.94 | 84.9 | 0.35 | 18 |
| 10/01 | 3 | 580 | 2 | 16.92 | 84.6 | -0.35 | 19 |
| 09/30 | 1 | 578 | 1 | 8.49 | 84.9 | 1.07 | 26 |
| 09/29 | 2 | 577 | 2 | 16.8 | 84 | -0.71 | 37 |
| 09/24 | 10 | 575 | 7 | 59.22 | 84.6 | -0.35 | 97 |
| 09/23 | 3 | 568 | 1 | 8.49 | 84.9 | 0.71 | 87 |
| 09/22 | 1 | 567 | -- | -- | 84.3 | 0.24 | 84 |
| 09/21 | -- | 567 | -1 | -8.41 | 84.1 | -0.59 | 49 |
| 09/18 | 1 | 568 | -- | -- | 84.6 | 0.12 | 40 |
| 09/17 | 1 | 568 | 1 | 8.45 | 84.5 | 1.08 | 55 |
| 09/16 | -- | 567 | -1 | -8.36 | 83.6 | -0.12 | 63 |
| 09/15 | 1 | 568 | 1 | 8.37 | 83.7 | -0.95 | 65 |
| 09/14 | 2 | 567 | 2 | 16.9 | 84.5 | -1.05 | 79 |
| 09/11 | 5 | 565 | 3 | 25.62 | 85.4 | -1.61 | 99 |
| 09/10 | 4 | 562 | 2 | 17.36 | 86.8 | -0.80 | 68 |
| 09/09 | 1 | 560 | 1 | 8.75 | 87.5 | -0.11 | 34 |
| 09/08 | -- | 559 | -- | -- | 87.6 | 0.00 | 38 |
| 09/07 | -- | 559 | -- | -- | 87.6 | 0.46 | 38 |
| 09/04 | 4 | 559 | 4 | 34.88 | 87.2 | 0.23 | 62 |
| 09/03 | -- | 555 | -- | -- | 87 | -1.02 | 51 |
| 09/02 | -- | 555 | -- | -- | 87.9 | -0.45 | 26 |
| 09/01 | -- | 555 | -- | -- | 88.3 | -0.79 | 65 |
| 08/31 | 1 | 555 | 1 | 8.9 | 89 | -0.45 | 39 |
| 08/28 | -- | 554 | -- | -- | 89.4 | -0.11 | 97 |
| 08/27 | -- | 554 | -- | -- | 89.5 | 0.22 | 35 |
| 08/26 | 1 | 554 | 1 | 8.93 | 89.3 | 0.90 | 49 |
