五福
2745 成交量僅含一般交易、盤後定價交易88.50
-0.30 -0.34%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/12 | 522 | 3 | 27 | 0 | 5.17 | -- | -- | 88.5 | -0.34 | 81 |
| 08/11 | 519 | 4 | 27 | -1 | 5.20 | -- | -- | 88.8 | -1.22 | 140 |
| 08/10 | 515 | -8 | 28 | 0 | 5.44 | -- | -- | 89.9 | 1.58 | 80 |
| 08/07 | 523 | -1 | 28 | 0 | 5.35 | -- | -- | 88.5 | 0.11 | 59 |
| 08/06 | 524 | -9 | 28 | 0 | 5.34 | -- | -- | 88.4 | 2.08 | 80 |
| 08/05 | 533 | 5 | 28 | 0 | 5.25 | -- | -- | 86.6 | 0.00 | 178 |
| 08/04 | 528 | 2 | 28 | 0 | 5.30 | -- | -- | 86.6 | -1.25 | 152 |
| 08/03 | 526 | -10 | 28 | 0 | 5.32 | -- | -- | 87.7 | 0.11 | 78 |
| 07/31 | 536 | 4 | 28 | 0 | 5.22 | -- | -- | 87.6 | 2.22 | 146 |
| 07/30 | 532 | -27 | 28 | 0 | 5.26 | -- | -- | 85.7 | -1.72 | 122 |
| 07/29 | 559 | -35 | 28 | -1 | 5.01 | -- | -- | 87.2 | -3.11 | 292 |
| 07/28 | 594 | -64 | 29 | 13 | 4.88 | -- | -- | 90 | -4.15 | 323 |
| 07/27 | 658 | 4 | 16 | -17 | 2.43 | -- | -- | 93.9 | -0.32 | 158 |
| 07/24 | 654 | -4 | 33 | 0 | 5.05 | 4 | 3.01 | 94.2 | -0.53 | 133 |
| 07/23 | 658 | -8 | 33 | 33 | 5.02 | -- | -- | 94.7 | -8.06 | 355 |
| 07/22 | 666 | -19 | -- | -- | -- | -- | -- | 103 | 1.48 | 376 |
| 07/21 | 685 | -3 | -- | -- | -- | -- | -- | 101.5 | 0.50 | 317 |
| 07/20 | 688 | -44 | -- | -- | -- | -- | -- | 101 | -0.98 | 223 |
| 07/17 | 732 | -16 | -- | -- | -- | -- | -- | 102 | -1.45 | 226 |
| 07/16 | 748 | -3 | 24 | 0 | 3.21 | -- | -- | 103.5 | 0.00 | 80 |
| 07/15 | 751 | -2 | 24 | 0 | 3.20 | -- | -- | 103.5 | 0.98 | 107 |
| 07/14 | 753 | -42 | 24 | 0 | 3.19 | -- | -- | 102.5 | -0.97 | 247 |
| 07/13 | 795 | -1 | 24 | 0 | 3.02 | -- | -- | 103.5 | -2.36 | 275 |
| 07/09 | 796 | -8 | 24 | 0 | 3.02 | -- | -- | 106 | 0.47 | 109 |
| 07/08 | 804 | 9 | 24 | 0 | 2.99 | -- | -- | 105.5 | -0.47 | 106 |
| 07/07 | 795 | 1 | 24 | 0 | 3.02 | -- | -- | 106 | -2.30 | 197 |
| 07/06 | 794 | 9 | 24 | 0 | 3.02 | -- | -- | 108.5 | 0.93 | 214 |
| 07/03 | 785 | -1 | 24 | 0 | 3.06 | -- | -- | 107.5 | 0.47 | 108 |
| 07/02 | 786 | 1 | 24 | 24 | 3.05 | -- | -- | 107 | 0.47 | 130 |
| 07/01 | 785 | -19 | -- | -- | -- | -- | -- | 106.5 | 0.00 | 174 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/12 | 522 | 8,452 | 6.18 | 27 | 8,452 | 0.32 | 88.5 | -0.34 | 81 |
| 08/11 | 519 | 8,452 | 6.14 | 27 | 8,452 | 0.32 | 88.8 | -1.22 | 140 |
| 08/10 | 515 | 8,452 | 6.09 | 28 | 8,452 | 0.33 | 89.9 | 1.58 | 80 |
| 08/07 | 523 | 8,452 | 6.19 | 28 | 8,452 | 0.33 | 88.5 | 0.11 | 59 |
| 08/06 | 524 | 8,452 | 6.20 | 28 | 8,452 | 0.33 | 88.4 | 2.08 | 80 |
| 08/05 | 533 | 8,452 | 6.31 | 28 | 8,452 | 0.33 | 86.6 | 0.00 | 178 |
| 08/04 | 528 | 8,452 | 6.25 | 28 | 8,452 | 0.33 | 86.6 | -1.25 | 152 |
| 08/03 | 526 | 8,452 | 6.22 | 28 | 8,452 | 0.33 | 87.7 | 0.11 | 78 |
| 07/31 | 536 | 8,452 | 6.34 | 28 | 8,452 | 0.33 | 87.6 | 2.22 | 146 |
| 07/30 | 532 | 8,452 | 6.29 | 28 | 8,452 | 0.33 | 85.7 | -1.72 | 122 |
| 07/29 | 559 | 8,452 | 6.61 | 28 | 8,452 | 0.33 | 87.2 | -3.11 | 292 |
| 07/28 | 594 | 8,452 | 7.03 | 29 | 8,452 | 0.34 | 90 | -4.15 | 323 |
| 07/27 | 658 | 8,452 | 7.79 | 16 | 8,452 | 0.19 | 93.9 | -0.32 | 158 |
| 07/24 | 654 | 8,452 | 7.74 | 33 | 8,452 | 0.39 | 94.2 | -0.53 | 133 |
| 07/23 | 658 | 8,452 | 7.79 | 33 | 8,452 | 0.39 | 94.7 | -8.06 | 355 |
| 07/22 | 666 | 8,452 | 7.88 | -- | 8,452 | -- | 103 | 1.48 | 376 |
| 07/21 | 685 | 8,452 | 8.10 | -- | 8,452 | -- | 101.5 | 0.50 | 317 |
| 07/20 | 688 | 8,452 | 8.14 | -- | 8,452 | -- | 101 | -0.98 | 223 |
| 07/17 | 732 | 8,452 | 8.66 | -- | 8,452 | -- | 102 | -1.45 | 226 |
| 07/16 | 748 | 8,452 | 8.85 | 24 | 8,452 | 0.28 | 103.5 | 0.00 | 80 |
| 07/15 | 751 | 8,452 | 8.89 | 24 | 8,452 | 0.28 | 103.5 | 0.98 | 107 |
| 07/14 | 753 | 8,452 | 8.91 | 24 | 8,452 | 0.28 | 102.5 | -0.97 | 247 |
| 07/13 | 795 | 8,452 | 9.41 | 24 | 8,452 | 0.28 | 103.5 | -2.36 | 275 |
| 07/09 | 796 | 8,452 | 9.42 | 24 | 8,452 | 0.28 | 106 | 0.47 | 109 |
| 07/08 | 804 | 8,452 | 9.51 | 24 | 8,452 | 0.28 | 105.5 | -0.47 | 106 |
| 07/07 | 795 | 8,452 | 9.41 | 24 | 8,452 | 0.28 | 106 | -2.30 | 197 |
| 07/06 | 794 | 8,452 | 9.39 | 24 | 8,452 | 0.28 | 108.5 | 0.93 | 214 |
| 07/03 | 785 | 8,452 | 9.29 | 24 | 8,452 | 0.28 | 107.5 | 0.47 | 108 |
| 07/02 | 786 | 8,452 | 9.30 | 24 | 8,452 | 0.28 | 107 | 0.47 | 130 |
| 07/01 | 785 | 8,452 | 9.29 | -- | 8,452 | -- | 106.5 | 0.00 | 174 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/12 | 5 | 539 | 5 | 44.25 | 88.5 | -0.34 | 81 |
| 08/11 | 9 | 534 | 9 | 79.92 | 88.8 | -1.22 | 140 |
| 08/10 | 2 | 525 | 2 | 17.98 | 89.9 | 1.58 | 80 |
| 08/07 | -- | 523 | -7 | -61.95 | 88.5 | 0.11 | 59 |
| 08/06 | 1 | 530 | 1 | 8.84 | 88.4 | 2.08 | 80 |
| 08/05 | 1 | 529 | 1 | 8.66 | 86.6 | 0.00 | 178 |
| 08/04 | 12 | 528 | -- | -- | 86.6 | -1.25 | 152 |
| 08/03 | 12 | 528 | 12 | 105.24 | 87.7 | 0.11 | 78 |
| 07/31 | 3 | 516 | -20 | -175.2 | 87.6 | 2.22 | 146 |
| 07/30 | 1 | 536 | -1 | -8.57 | 85.7 | -1.72 | 122 |
| 07/29 | 10 | 537 | 10 | 87.2 | 87.2 | -3.11 | 292 |
| 07/28 | 36 | 527 | 36 | 324 | 90 | -4.15 | 323 |
| 07/27 | 5 | 491 | 5 | 46.95 | 93.9 | -0.32 | 158 |
| 07/24 | 4 | 486 | 4 | 37.68 | 94.2 | -0.53 | 133 |
| 07/23 | -- | 482 | -12 | -113.64 | 94.7 | -8.06 | 355 |
| 07/22 | 15 | 494 | 13 | 133.9 | 103 | 1.48 | 376 |
| 07/21 | 7 | 481 | -3 | -30.45 | 101.5 | 0.50 | 317 |
| 07/20 | -- | 484 | -1 | -10.1 | 101 | -0.98 | 223 |
| 07/17 | 25 | 485 | 14 | 142.8 | 102 | -1.45 | 226 |
| 07/16 | 4 | 471 | 4 | 41.4 | 103.5 | 0.00 | 80 |
| 07/15 | 4 | 467 | 4 | 41.4 | 103.5 | 0.98 | 107 |
| 07/14 | 18 | 463 | 18 | 184.5 | 102.5 | -0.97 | 247 |
| 07/13 | 5 | 445 | 5 | 51.75 | 103.5 | -2.36 | 275 |
| 07/09 | 24 | 440 | 24 | 254.4 | 106 | 0.47 | 109 |
| 07/08 | 8 | 416 | 5 | 52.75 | 105.5 | -0.47 | 106 |
| 07/07 | 8 | 411 | -12 | -127.2 | 106 | -2.30 | 197 |
| 07/06 | -- | 423 | -8 | -86.8 | 108.5 | 0.93 | 214 |
| 07/03 | -- | 431 | -- | -- | 107.5 | 0.47 | 108 |
| 07/02 | -- | 431 | -3 | -32.1 | 107 | 0.47 | 130 |
| 07/01 | -- | 434 | -- | -- | 106.5 | 0.00 | 174 |
