五福
2745 成交量僅含一般交易、盤後定價交易86.00
0.20 0.23%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
五福(2745) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 86.00 | 3 | 7 | 11.69% | -14.23% |
| 2026/10/07 | 85.80 | 0 | 5 | 12.19% | -15.08% |
| 2026/10/06 | 85.10 | 7 | -9 | 10.25% | -14.1% |
| 2026/10/05 | 84.90 | 5 | 1 | 2.16% | -15.65% |
| 2026/10/02 | 84.90 | 0 | 3 | -2.78% | -15.68% |
| 2026/10/01 | 84.60 | 0 | 7 | -1.71% | -16.31% |
| 2026/09/30 | 84.90 | 0 | 6 | -2.62% | -16.61% |
| 2026/09/29 | 84.00 | 0 | 16 | -7.67% | -16.63% |
| 2026/09/24 | 84.60 | -3 | 14 | -7.87% | -18.21% |
| 2026/09/23 | 84.90 | 6 | -3 | -12.14% | -18.26% |
| 2026/09/22 | 84.30 | 0 | 9 | -20.1% | -17.49% |
| 2026/09/21 | 84.10 | -18 | 49 | -27.42% | -17.1% |
| 2026/09/18 | 84.60 | -3 | 12 | -19.95% | -15.35% |
| 2026/09/17 | 84.50 | -3 | 12 | -23.6% | -14.77% |
| 2026/09/16 | 83.60 | -14 | 42 | -23.19% | -15.21% |
| 2026/09/15 | 83.70 | -15 | 45 | -18.42% | -12.95% |
| 2026/09/14 | 84.50 | -16 | 40 | -19.06% | -12.4% |
| 2026/09/11 | 85.40 | -33 | 66 | -14.17% | -13.03% |
| 2026/09/10 | 86.80 | -14 | 38 | -8.7% | -13.04% |
| 2026/09/09 | 87.50 | -6 | 23 | -8.34% | -11.52% |
| 2026/09/08 | 87.60 | -1 | 9 | -6.52% | -11.09% |
| 2026/09/07 | 87.60 | 0 | 16 | -12.04% | -10.64% |
| 2026/09/04 | 87.20 | -12 | 31 | -15.85% | -11.01% |
| 2026/09/03 | 87.00 | -17 | 40 | -15.29% | -12.45% |
| 2026/09/02 | 87.90 | -2 | 28 | -13.34% | -10.6% |
| 2026/09/01 | 88.30 | -21 | 48 | -10.23% | -14.9% |
| 2026/08/31 | 89.00 | -1 | 20 | -1.25% | -17.13% |
| 2026/08/28 | 89.40 | 0 | 13 | -6.66% | -16.36% |
| 2026/08/27 | 89.50 | 2 | -5 | -1.64% | -16.35% |
| 2026/08/26 | 89.30 | 1 | 2 | -7.96% | -16.34% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
