五福
2745 成交量僅含一般交易、盤後定價交易88.50
-0.30 -0.34%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
五福(2745) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/12 | 88.50 | -9 | 32 | -9.29% | -15.29% |
| 2026/08/11 | 88.80 | -28 | 41 | -17.45% | -14.54% |
| 2026/08/10 | 89.90 | -8 | 8 | -28.22% | -16.49% |
| 2026/08/07 | 88.50 | -17 | 37 | -28.5% | -15.49% |
| 2026/08/06 | 88.40 | 2 | 7 | -27.05% | -14.03% |
| 2026/08/05 | 86.60 | -45 | 69 | -26.9% | -14.15% |
| 2026/08/04 | 86.60 | -54 | 95 | -17.42% | -13.56% |
| 2026/08/03 | 87.70 | -12 | 43 | -8.6% | -10.63% |
| 2026/07/31 | 87.60 | -25 | 41 | -7.39% | -9.06% |
| 2026/07/30 | 85.70 | -17 | 52 | -5.85% | -7.71% |
| 2026/07/29 | 87.20 | -41 | 83 | -9.38% | -6.51% |
| 2026/07/28 | 90.00 | -61 | 96 | -14.18% | -7.19% |
| 2026/07/27 | 93.90 | -9 | 36 | -18.55% | -9.04% |
| 2026/07/24 | 94.20 | -22 | 57 | -21.36% | -7.49% |
| 2026/07/23 | 94.70 | -88 | 116 | -23.68% | -1.44% |
| 2026/07/22 | 103.00 | -87 | 74 | -21.03% | -0.85% |
| 2026/07/21 | 101.50 | -80 | 68 | -18.32% | -0.08% |
| 2026/07/20 | 101.00 | -76 | 84 | -18.28% | 4.54% |
| 2026/07/17 | 102.00 | -17 | 47 | -13.73% | 6.81% |
| 2026/07/16 | 103.50 | -3 | 20 | -8.87% | 9.12% |
| 2026/07/15 | 103.50 | -15 | 28 | -15.09% | 8.08% |
| 2026/07/14 | 102.50 | -73 | 84 | -19.17% | 9.37% |
| 2026/07/13 | 103.50 | -75 | 69 | -9.64% | 12.27% |
| 2026/07/09 | 106.00 | 24 | -22 | -7.09% | 12.01% |
| 2026/07/08 | 105.50 | -23 | 48 | -9.48% | 10.25% |
| 2026/07/07 | 106.00 | -79 | 72 | 1.41% | 9.65% |
| 2026/07/06 | 108.50 | 6 | -11 | 6.06% | 10.19% |
| 2026/07/03 | 107.50 | -2 | 4 | 3.58% | 12.2% |
| 2026/07/02 | 107.00 | 11 | -11 | 8.09% | 14.93% |
| 2026/07/01 | 106.50 | 21 | -15 | 16.8% | 14.93% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
