五福
2745 成交量僅含一般交易、盤後定價交易108.00
3.00 2.86%這個持股組合居然單日+45.49%！華通(2313)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
五福(2745) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 108.00 | 83 | -52 | 11.08% | 10.67% |
| 2026/06/16 | 105.00 | -21 | 16 | 6.71% | 10.24% |
| 2026/06/15 | 105.50 | 0 | 9 | 4.07% | 11.07% |
| 2026/06/12 | 105.00 | 43 | -21 | 8.98% | 12.08% |
| 2026/06/11 | 103.50 | 3 | 8 | 6.71% | 8.85% |
| 2026/06/10 | 104.00 | 13 | -11 | 14.73% | 8.01% |
| 2026/06/09 | 104.00 | -54 | 67 | 15.4% | 8.07% |
| 2026/06/08 | 104.50 | -14 | 22 | 14.71% | 9.92% |
| 2026/06/05 | 106.50 | 33 | -38 | 13.46% | 8.51% |
| 2026/06/04 | 108.00 | 219 | -138 | 13.51% | 7.88% |
| 2026/06/03 | 103.50 | 3 | 11 | 1.92% | 1.69% |
| 2026/06/02 | 103.00 | -74 | 63 | -3.25% | 0.29% |
| 2026/06/01 | 104.00 | 18 | -11 | 12.63% | -3.62% |
| 2026/05/29 | 102.50 | 39 | -23 | 6.92% | -3.34% |
| 2026/05/28 | 101.50 | -15 | 27 | 7.27% | -3.89% |
| 2026/05/27 | 102.50 | 14 | -11 | 6.62% | -4.73% |
| 2026/05/26 | 103.50 | 25 | -9 | 8.87% | -5.11% |
| 2026/05/25 | 101.50 | 3 | 11 | 6.68% | -7.45% |
| 2026/05/22 | 101.50 | 11 | 0 | 0.34% | -8.51% |
| 2026/05/21 | 101.50 | -3 | 21 | -10.72% | -11.14% |
| 2026/05/20 | 101.00 | 3 | 7 | -4.36% | -11.51% |
| 2026/05/19 | 100.50 | 2 | 5 | -2.89% | -10.94% |
| 2026/05/18 | 100.50 | -24 | 42 | -4.18% | -10.02% |
| 2026/05/15 | 101.00 | -23 | 38 | -0.8% | -10.84% |
| 2026/05/14 | 101.00 | -25 | 48 | -2.91% | -9.25% |
| 2026/05/13 | 102.00 | -10 | 22 | -2.91% | -11.17% |
| 2026/05/12 | 101.50 | -17 | 37 | -10.45% | -12.47% |
| 2026/05/11 | 101.50 | -11 | 35 | -22.84% | -8.05% |
| 2026/05/08 | 101.50 | -13 | 33 | -16.19% | -8.22% |
| 2026/05/07 | 103.00 | 5 | 1 | -18.25% | -9.33% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
