五福
2745 成交量僅含一般交易、盤後定價交易106.50
-1.50 -1.39%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 51.57 | 1.06 | 0 | 0.72 | 23.05 |
| 2026/05/22 | 51.57 | 0.63 | 0 | 0.75 | 23.05 |
| 2026/05/15 | 51.57 | 3.41 | 0 | 0.75 | 23.05 |
| 2026/05/08 | 51.57 | 3.92 | 0 | 0.76 | 23.05 |
| 2026/04/30 | 51.57 | 4.08 | 0 | 0.77 | 23.05 |
| 2026/04/24 | 51.57 | 3.83 | 0 | 0.77 | 23.05 |
| 2026/04/17 | 51.57 | 4.01 | 0 | 0.79 | 23.05 |
| 2026/04/10 | 51.57 | 4.59 | 0 | 0.77 | 23.05 |
| 2026/04/02 | 51.57 | 4.43 | 0 | 0.77 | 23.05 |
| 2026/03/27 | 51.57 | 4.06 | 0 | 0.77 | 23.05 |
| 2026/03/20 | 51.57 | 3.72 | 0 | 0.77 | 23.05 |
| 2026/03/13 | 51.57 | 3.8 | 0 | 0.77 | 23.05 |
| 2026/03/06 | 51.57 | 3.77 | 0 | 0.79 | 23.05 |
| 2026/02/26 | 51.57 | 3.81 | 0 | 0.82 | 23.05 |
| 2026/02/11 | 51.57 | 3.38 | 0 | 0.82 | 23.05 |
| 2026/02/06 | 51.57 | 3.49 | 0 | 0.85 | 23.05 |
| 2026/01/30 | 51.57 | 3.54 | 0 | 0.83 | 23.05 |
| 2026/01/23 | 51.57 | 4.28 | 0 | 0.86 | 23.05 |
| 2026/01/16 | 51.57 | 3.93 | 0 | 0.86 | 23.05 |
| 2026/01/09 | 51.57 | 3.45 | 0 | 0.88 | 23.05 |
| 2026/01/02 | 51.57 | 3.34 | 0 | 0.84 | 23.05 |
| 2025/12/26 | 51.57 | 3.08 | 0 | 0.78 | 23.05 |
| 2025/12/19 | 51.57 | 2.99 | 0 | 0.8 | 23.05 |
| 2025/12/12 | 51.57 | 2.85 | 0 | 0.78 | 23.05 |
| 2025/12/05 | 51.57 | 3.54 | 0 | 0.8 | 23.05 |
| 2025/11/28 | 51.57 | 4.53 | 0 | 0.87 | 23.05 |
| 2025/11/21 | 51.57 | 4.09 | 0 | 0.87 | 23.05 |
| 2025/11/14 | 51.57 | 4.41 | 0 | 0.95 | 23.05 |
| 2025/11/07 | 53.41 | 3.05 | 0 | 1.87 | 23.05 |
| 2025/10/31 | 55.89 | 2.25 | 0 | 3.05 | 23.05 |
| 2025/10/23 | 55.89 | 3.13 | 0 | 3.06 | 23.05 |
| 2025/10/17 | 55.87 | 3.47 | 0 | 3.08 | 23.05 |
| 2025/10/09 | 55.87 | 3.21 | 0 | 3.11 | 23.05 |
| 2025/10/03 | 55.87 | 2.95 | 0 | 3.11 | 23.05 |
| 2025/09/26 | 55.87 | 3.07 | 0 | 3.11 | 23.05 |
| 2025/09/19 | 55.88 | 3.23 | 0 | 3.13 | 23.05 |
| 2025/09/12 | 55.92 | 3 | 0 | 3.14 | 23.05 |
| 2025/09/05 | 52.93 | 4.65 | 0 | 2.16 | 23.05 |
| 2025/08/29 | 53 | 4.52 | 0 | 0.93 | 23.21 |
| 2025/08/22 | 53.08 | 4.72 | 0 | 0.76 | 23.21 |
| 2025/08/15 | 56.6 | 6.09 | 0 | 0.12 | 23.21 |
| 2025/08/08 | 58.43 | 6.85 | 0 | 0.14 | 23.21 |
| 2025/08/01 | 58.21 | 6.12 | 0 | 0.1 | 23.21 |
| 2025/07/25 | 59.52 | 6.85 | 0 | 0.1 | 23.41 |
| 2025/07/18 | 60.3 | 7.4 | 0 | 0.15 | 23.41 |
| 2025/07/11 | 61.84 | 11.2 | 0 | 0.44 | 23.41 |
| 2025/07/04 | 62.23 | 13.84 | 0 | 0.74 | 23.41 |
| 2025/06/27 | 61.12 | 9.68 | 0 | 0.2 | 23.85 |
| 2025/06/20 | 60.14 | 8.57 | 0 | 0.17 | 23.85 |
| 2025/06/13 | 62.02 | 9.08 | 0 | 0.38 | 23.85 |
| 2025/06/06 | 60.99 | 6.66 | 0 | 0.25 | 23.85 |
| 2025/05/29 | 60.84 | 6.55 | 0 | 0.33 | 24.38 |
| 2025/05/23 | 61.2 | 5.58 | 0 | 0.53 | 24.38 |
| 2025/05/16 | 59.91 | 4.59 | 0 | 0.38 | 24.38 |
| 2025/05/09 | 59.62 | 6.26 | 0 | 0.51 | 24.38 |
