易飛網
2734 成交量僅含一般交易、盤後定價交易15.10
0.00 0%這個持股組合居然單日+-4.22%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
易飛網(2734) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 15.10 | -5 | 7 | -2.83% | -0.68% |
| 2026/06/15 | 15.30 | -10 | 6 | -1.03% | -0.15% |
| 2026/06/12 | 15.25 | 2 | 8 | 4.87% | -1.41% |
| 2026/06/11 | 15.15 | 0 | 3 | 4.16% | -3% |
| 2026/06/10 | 15.20 | 8 | 1 | -2.53% | -1.52% |
| 2026/06/09 | 15.20 | 2 | -2 | -2.09% | -2.71% |
| 2026/06/08 | 15.20 | 6 | -2 | -2.3% | -3.98% |
| 2026/06/05 | 15.50 | -11 | 18 | -0.91% | -7.47% |
| 2026/06/04 | 15.70 | -22 | 9 | 3.78% | -7.25% |
| 2026/06/03 | 15.40 | 16 | -11 | 0.98% | -8.89% |
| 2026/06/02 | 15.10 | -4 | 11 | -5.49% | -8.03% |
| 2026/06/01 | 15.10 | -6 | 25 | -9.6% | -7.3% |
| 2026/05/29 | 14.90 | 3 | 3 | -18.21% | -10.92% |
| 2026/05/28 | 14.90 | -45 | 48 | -14.99% | -10.22% |
| 2026/05/27 | 15.05 | -23 | 20 | -9.65% | -9.39% |
| 2026/05/26 | 15.20 | -23 | 25 | -6.03% | -8.96% |
| 2026/05/25 | 15.35 | -10 | 8 | 3.01% | -9.87% |
| 2026/05/22 | 15.50 | 3 | 9 | -1.93% | -9.41% |
| 2026/05/21 | 15.55 | 1 | -2 | -10.13% | -9.65% |
| 2026/05/20 | 15.30 | 8 | -10 | -11.67% | -10.13% |
| 2026/05/19 | 15.20 | -4 | 6 | -10.21% | -9.53% |
| 2026/05/18 | 15.30 | -23 | 35 | -10.82% | -7.98% |
| 2026/05/15 | 15.40 | -21 | 31 | -13.77% | -6.37% |
| 2026/05/14 | 15.55 | 2 | -5 | -12.04% | -5.27% |
| 2026/05/13 | 15.60 | -7 | 14 | -24.01% | -8.64% |
| 2026/05/12 | 15.65 | -3 | 8 | -21.93% | -7.68% |
| 2026/05/11 | 15.60 | -54 | 41 | -21.2% | -0.54% |
| 2026/05/08 | 15.80 | 2 | 3 | -19.84% | 0.38% |
| 2026/05/07 | 15.70 | -127 | 87 | -16.16% | 0.31% |
| 2026/05/06 | 16.15 | -4 | 12 | 6.08% | 2.37% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
