易飛網
2734 成交量僅含一般交易、盤後定價交易15.50
-0.20 -1.27%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 31.34 | 3.75 | 0 | 0 | 26.99 |
| 2026/05/22 | 31.34 | 3.83 | 0 | 0 | 26.99 |
| 2026/05/15 | 31.34 | 3.88 | 0 | 0 | 26.99 |
| 2026/05/08 | 31.34 | 4.1 | 0 | 0 | 26.99 |
| 2026/04/30 | 31.34 | 4.13 | 0 | 0 | 26.99 |
| 2026/04/24 | 31.34 | 3.98 | 0 | 0 | 26.99 |
| 2026/04/17 | 31.34 | 3.97 | 0 | 0 | 26.99 |
| 2026/04/10 | 31.34 | 4.14 | 0 | 0.01 | 26.99 |
| 2026/04/02 | 31.34 | 4.16 | 0 | 0.01 | 26.99 |
| 2026/03/27 | 31.34 | 4.14 | 0 | 0.01 | 26.99 |
| 2026/03/20 | 33.51 | 4.1 | 0 | 0 | 26.99 |
| 2026/03/13 | 33.51 | 4.03 | 0 | 0 | 26.99 |
| 2026/03/06 | 33.51 | 4.06 | 0 | 0 | 26.99 |
| 2026/02/26 | 33.51 | 4.11 | 0 | 0 | 26.99 |
| 2026/02/11 | 33.51 | 4.34 | 0 | 0 | 26.99 |
| 2026/02/06 | 33.51 | 4.37 | 0 | 0 | 26.99 |
| 2026/01/30 | 33.51 | 4.1 | 0 | 0 | 26.99 |
| 2026/01/23 | 33.51 | 4.07 | 0 | 0 | 26.99 |
| 2026/01/16 | 33.51 | 4.1 | 0 | 0 | 26.99 |
| 2026/01/09 | 33.51 | 3.99 | 0 | 0 | 26.99 |
| 2026/01/02 | 33.51 | 4.04 | 0 | 0 | 26.99 |
| 2025/12/26 | 33.51 | 3.93 | 0 | 0 | 26.99 |
| 2025/12/19 | 33.51 | 3.87 | 0 | 0 | 26.99 |
| 2025/12/12 | 33.51 | 3.8 | 0 | 0 | 26.99 |
| 2025/12/05 | 33.51 | 3.85 | 0 | 0 | 26.99 |
| 2025/11/28 | 33.51 | 3.92 | 0 | 0 | 26.99 |
| 2025/11/21 | 33.51 | 3.92 | 0 | 0 | 26.99 |
| 2025/11/14 | 33.51 | 3.85 | 0 | 0 | 26.99 |
| 2025/11/07 | 33.51 | 4 | 0 | 0 | 26.99 |
| 2025/10/31 | 33.51 | 4.17 | 0 | 0 | 26.99 |
| 2025/10/23 | 33.51 | 4.05 | 0 | 0 | 26.99 |
| 2025/10/17 | 33.51 | 4.2 | 0 | 0 | 26.99 |
| 2025/10/09 | 33.41 | 4.31 | 0 | 0 | 26.99 |
| 2025/10/03 | 33.4 | 4.37 | 0 | 0 | 26.99 |
| 2025/09/26 | 33.4 | 4.46 | 0 | 0 | 26.99 |
| 2025/09/19 | 33.4 | 4.68 | 0 | 0 | 26.99 |
| 2025/09/12 | 33.4 | 4.16 | 0 | 0 | 26.99 |
| 2025/09/05 | 33.4 | 4.4 | 0 | 0 | 26.99 |
| 2025/08/29 | 33.39 | 4.51 | 0 | 0 | 26.99 |
| 2025/08/22 | 33.38 | 4.27 | 0 | 0 | 26.99 |
| 2025/08/15 | 33.35 | 4.1 | 0 | 0 | 26.99 |
| 2025/08/08 | 33.34 | 4.2 | 0 | 0 | 26.99 |
| 2025/08/01 | 33.34 | 3.82 | 0 | 0 | 26.99 |
| 2025/07/25 | 33.33 | 3.71 | 0 | 0 | 26.99 |
| 2025/07/18 | 33.33 | 3.67 | 0 | 0 | 26.99 |
| 2025/07/11 | 33.33 | 3.8 | 0 | 0 | 26.99 |
| 2025/07/04 | 33.33 | 3.48 | 0 | 0 | 26.99 |
| 2025/06/27 | 33.33 | 3.28 | 0 | 0 | 26.99 |
| 2025/06/20 | 33.33 | 3.42 | 0 | 0 | 26.99 |
| 2025/06/13 | 33.33 | 3.14 | 0 | 0.08 | 26.99 |
| 2025/06/06 | 33.33 | 3.41 | 0 | 0.08 | 26.99 |
| 2025/05/29 | 33.33 | 3.25 | 0 | 0.08 | 26.99 |
| 2025/05/23 | 33.41 | 3.31 | 0 | 0.06 | 26.99 |
| 2025/05/16 | 33.41 | 3.57 | 0 | 0.06 | 26.99 |
| 2025/05/09 | 33.64 | 3.21 | 0 | 0 | 26.99 |
